|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $140.1200 One month high (close): $146.2100
KMB Daily Change: -0.87% Daily StdDev 0.69% KMB EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $140.12(-0.87%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 143.9 | 143.62 | 141.69(-0.09) | 141.09(-0.07) | 140.87(-0.06) | 140.65 | -2.3 | | -7 | 56(-5) | -50 | [-13] | [-21] | [-12] | -71 | 1 | DT | -0.3 | OpenShort? | | (-14) | -9 | -32 | -5 | -7 | -1.3,12 | 39 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -5.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.09(hourly_sma_10 0.31%) 141.69(hourly_sma_20 0.74%) 143.62(daily_ema_10 2.11%) 143.9(daily_ema_20 2.31%)
|
| | | 2 | Feb/24 | 14 | 143.9 | 143.62 | 141.82(-0.1) | 141.18(-0.06) | 140.96(0.07) | 140.95 | -2.1 | | -7 | 61(-3.4) | -45 | [-15] | [-2] | [15] | -60 | 52 | DP | -0 | OpenShort | | (-12) | 10 | 45 | -2 | 2 | -1,15 | 39 | | 3 | Feb/24 | 13 | 143.9 | 143.62 | 141.96(-0.11) | 141.27(-0.1) | 140.86(-0.13) | 140.53 | -2.4 | | -7 | 65(0.9) | -50 | [-16] | [-35] | [-13] | -68 | -26 | DT | -0.4 | OpenShort | | (-20) | -19 | -36 | 3 | -15 | -1.6,22 | 39 | | 4 | Feb/24 | 12 | 143.9 | 143.62 | 142.11(-0.1) | 141.42(-0.09) | 141.04(-0.15) | 140.87 | -2.1 | | -7 | 64(-0.2) | -50 | [-15] | [-36] | [-16] | -57 | -30 | DT | -0.2 | OpenShort | | (-15) | -22 | -53 | 14 | -6 | -1.4,28 | 39 | | 5 | Feb/24 | 11 | 143.9 | 143.62 | 142.25(-0.08) | 141.55(-0.07) | 141.25(-0.04) | 141.37 | -1.8 | | -7 | 64(-3) | -50 | [-12] | [-18] | [13] | -53 | 7 | DP | 0.1 | OpenShort | | (-12) | -6 | 33 | 8 | 5 | -1,22 | 39 | | | | |
| 6 | Feb/24 | 10 | 143.9 | 143.62 | 142.36(-0.11) | 141.65(-0.11) | 141.3(-0.08) | 141.06 | -2 | | -7 | 67(-3.4) | -50 | [-16] | [-28] | [20] | -76 | -4 | DP | -0.3 | OpenShort | | (-14) | -12 | 64 | -2 | -7 | -1.4,9 | 39 | | 7 | Feb/24 | 9 | 143.9 | 143.62 | 142.51(-0.14) | 141.8(-0.15) | 141.41(-0.18) | 140.47 | -2.4 | | -7 | 71(4) | -50 | [-20] | [-47] | [-38] | -98 | -49 | DT | -0.9 | OpenShort? | | (-20) | -26 | -105 | -3 | -20 | -2.1,5 | 39 | | 8 | Feb/21 | 15 | 144.09 | 144.13 | 142.71(-0.1) | 142.01(-0.05) | 141.67(-0.08) | 141.45 | -2.4 | | -4 | 67(-15) | -50 | [-15] | [-22] | [-17] | -78 | -13 | DT | -0.2 | HoldShort? | | (-17) | -12 | -50 | 5 | -16 | -1.3,5 | 45 | | 9 | Feb/21 | 14 | 144.09 | 144.13 | 142.86(-0.07) | 142.08(-0.04) | 141.79(-0.04) | 141.92 | -1.9 | | -4 | 82(0.8) | -40 | [-10] | [-15] | [13] | -70 | -12 | DP | 0.1 | OpenShort | | (-14) | -6 | 35 | 7 | 3 | -1,5 | 45 | | 10 | Feb/21 | 13 | 144.09 | 144.13 | 142.96(-0.07) | 142.14(-0.1) | 141.84(-0.12) | 141.6 | -2.2 | | -4 | 81(3.3) | -50 | [-10] | [-31] | [-1] | -88 | -61 | DT | -0.3 | OpenShort | | (-12) | -18 | -2 | -0 | -6 | -1.5,0 | 45 | | | | |
| 11 | Feb/21 | 12 | 144.09 | 144.13 | 143.06(-0.08) | 142.28(-0.12) | 142.01(-0.13) | 141.61 | -2.2 | | -4 | 77(5.3) | -50 | [-12] | [-34] | [-8] | -93 | -54 | DT | -0.5 | OpenShort | | (-12) | -19 | -20 | -5 | -8 | -1.7,0 | 45 | | 12 | Feb/21 | 11 | 144.09 | 144.13 | 143.18(-0.07) | 142.45(-0.14) | 142.2(-0.11) | 141.79 | -2.1 | | -4 | 72(4.6) | -50 | [-10] | [-32] | [-9] | -91 | -58 | DT | -0.5 | OpenShort | | (-12) | -16 | -24 | -7 | -2 | -1.7,2 | 45 | | 13 | Feb/21 | 10 | 144.09 | 144.13 | 143.28(-0.06) | 142.65(-0.11) | 142.35(-0.01) | 142.02 | -1.8 | | -4 | 68(3.2) | -50 | [-9] | [-15] | [-8] | -87 | -35 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -6 | -8 | -1.7,6 | 45 | | 14 | Feb/21 | 9 | 144.09 | 144.13 | 143.37(-0.07) | 142.81(-0.1) | 142.37(-0.04) | 142.21 | -1.7 | | -4 | 64(1.5) | -50 | [-10] | [-19] | [-8] | -78 | -22 | DT | -0.2 | OpenShort? | | (-9) | -6 | -21 | 1 | -9 | -1.6,12 | 45 | | 15 | Feb/20 | 15 | 144.27 | 144.48 | 143.47(-0.07) | 142.95(-0.09) | 142.43(-0.09) | 142.41 | -2 | | -1 | 63(-17.7) | -50 | [-10] | [-25] | [-4] | -71 | -24 | DT | -0 | OpenShort? | | (-11) | -13 | -17 | 11 | -9 | -1.5,17 | 42 | | | | |
| 16 | Feb/20 | 14 | 144.27 | 144.48 | 143.57(-0.1) | 143.07(-0.1) | 142.56(-0.1) | 142.57 | -1.8 | | -1 | 81(-4.3) | -50 | [-15] | [-28] | [2] | -70 | 2 | DP | 0 | OpenShort | | (-11) | -15 | 2 | 11 | -2 | -1.3,13 | 42 | | 17 | Feb/20 | 13 | 144.27 | 144.48 | 143.71(-0.1) | 143.22(-0.14) | 142.7(-0.17) | 142.56 | -1.8 | | -1 | 85(-0.6) | -45 | [-15] | [-41] | [16] | -82 | -25 | DP | -0.2 | OpenShort | | (-15) | -25 | 48 | 2 | -3 | -1.5,6 | 42 | | 18 | Feb/20 | 12 | 144.27 | 144.48 | 143.85(-0.11) | 143.42(-0.15) | 142.95(-0.22) | 142.1 | -2.3 | | -1 | 85(8.7) | -50 | [-16] | [-49] | [-19] | -105 | -68 | DT | -1.1 | HoldShort | | (-18) | -32 | -45 | -8 | -20 | -2.2,0 | 42 | | 19 | Feb/20 | 11 | 144.27 | 144.48 | 144(-0.09) | 143.64(-0.09) | 143.26(-0.14) | 142.53 | -1.9 | | -1 | 77(8.2) | -50 | [-13] | [-33] | [-24] | -103 | -48 | DT | -1 | HoldShort | | (-15) | -20 | -56 | -15 | -20 | -2.1,0 | 42 | | 20 | Feb/20 | 10 | 144.27 | 144.48 | 144.13(-0.05) | 143.77(-0.05) | 143.46(-0.09) | 143.06 | -1.3 | | -1 | 69(2.3) | -50 | [-7] | [-21] | [-10] | -88 | -44 | DT | -0.6 | OpenShort | | (-11) | -13 | -23 | -3 | -20 | -1.7,5 | 42 | | | | |
| 21 | Feb/20 | 9 | 144.27 | 144.48 | 144.21(-0.06) | 143.85(-0.04) | 143.58(-0.11) | 143.27 | -1.1 | | -1 | 66(2) | -50 | [-9] | [-24] | [-20] | -81 | -39 | DT | -0.5 | OpenShort? | | (-9) | -16 | -56 | 0 | -16 | -1.5,7 | 42 | | 22 | Feb/19 | 15 | 144.4 | 144.79 | 144.3(-0.04) | 143.91(0.01) | 143.73(-0.11) | 143.8 | -0.8 | | 1 | 64(-11.7) | -20 | [-6] | [-17] | [5] | -59 | -18 | DP | 0.1 | OpenShort? | | (-6) | -16 | 15 | 1 | -7 | -0.8,11 | 54 | | 23 | Feb/19 | 14 | 144.4 | 144.79 | 144.36(-0.05) | 143.9(-0.02) | 143.89(-0.09) | 143.66 | -0.9 | | 1 | 76(-0.5) | -20 | [-7] | [-16] | [2] | -78 | -24 | DP | -0.4 | OpenShort | | (-9) | -13 | 14 | -13 | -10 | -1.2,2 | 54 | | 24 | Feb/19 | 13 | 144.4 | 144.79 | 144.43(-0.06) | 143.93(-0.05) | 144.02(-0.04) | 143.53 | -1.1 | | 1 | 76(2.3) | -40 | [-9] | [-12] | [-9] | -82 | -12 | DT | -0.8 | OpenShort | | (-8) | -6 | -15 | -21 | -8 | -1.5,6 | 54 | | 25 | Feb/19 | 12 | 144.4 | 144.79 | 144.51(-0.05) | 143.99(-0.06) | 144.08(-0.02) | 143.67 | -0.9 | | 1 | 74(3.2) | -35 | [-7] | [-9] | [-13] | -62 | -17 | DT | -0.7 | OpenShort | | (-9) | -3 | -36 | -5 | -2 | -1.4,23 | 54 | | | | |
| 26 | Feb/19 | 11 | 144.4 | 144.79 | 144.59(-0.04) | 144.08(-0.08) | 144.11(0.02) | 144.01 | -0.5 | | 1 | 71(0) | -25 | [-6] | [-4] | [-16] | -39 | 3 | DT | -0.2 | OpenShort | | (-6) | 3 | -58 | 13 | 15 | -1,36 | 54 | | 27 | Feb/19 | 10 | 144.4 | 144.79 | 144.64(-0.03) | 144.2(-0.06) | 144.09(0.12) | 144.56 | 0.2 | | 1 | 71(0) | 15 | [-4] | [12] | [14] | -20 | 47 | UR | 0.8 | SmallShort | | (-3) | 17 | 24 | 23 | 20 | -0.1,33 | 54 | | 28 | Feb/19 | 9 | 144.4 | 144.79 | 144.68(-0.01) | 144.28(-0.06) | 143.92(0.06) | 144.33 | -0.1 | | 1 | 71(0.7) | 50 | [-1] | [4] | [20] | -48 | 4 | UR | 0.7 | SmallShort? | | (-5) | 9 | 50 | 14 | 17 | -0.6,17 | 54 | | 29 | Feb/18 | 15 | 144.44 | 144.78 | 144.7(-0.03) | 144.37(-0.08) | 143.84(-0.05) | 143.86 | -0.7 | | 1 | 70(1.4) | 0 | [-4] | [-14] | [3] | -79 | -43 | RG | 0 | Wait? | | (-5) | -7 | 8 | 9 | -11 | -1.5,9 | 47 | | 30 | Feb/18 | 14 | 144.44 | 144.78 | 144.74(-0.01) | 144.48(-0.06) | 143.91(-0.1) | 143.79 | -0.8 | | 1 | 69(2.9) | 0 | [-1] | [-19] | [-5] | -89 | -85 | RG | -0.2 | Wait | | (-5) | -15 | -12 | 4 | -18 | -1.8,6 | 47 | | | | |
| 31 | Feb/18 | 13 | 144.44 | 144.78 | 144.74(-0) | 144.57(-0.08) | 144.05(-0.18) | 143.91 | -0.7 | | 1 | 66(2.9) | 10 | [-0] | [-32] | [4] | -89 | -103 | RG | -0.3 | Wait | | (-2) | -26 | 21 | -10 | -15 | -1.7,4 | 47 | | 32 | Feb/18 | 12 | 144.44 | 144.78 | 144.77(-0.02) | 144.68(-0.1) | 144.32(-0.22) | 143.71 | -0.9 | | 1 | 63(6.7) | -35 | [-3] | [-40] | [-15] | -105 | -104 | DT | -1.2 | HoldShort | | (-2) | -32 | -23 | -32 | -20 | -2.2,0 | 47 | | 33 | Feb/18 | 11 | 144.44 | 144.78 | 144.79(-0.02) | 144.82(-0.07) | 144.64(-0.18) | 143.93 | -0.7 | | 1 | 56(4.8) | -35 | [-3] | [-32] | [-20] | -100 | -84 | DT | -1.6 | HoldShort | | (-2) | -26 | -26 | -57 | -20 | -2,0 | 47 | | 34 | Feb/18 | 10 | 144.44 | 144.78 | 144.82(-0.01) | 144.92(-0.08) | 144.9(-0.11) | 144.18 | -0.3 | | 1 | 52(0.9) | -25 | [-1] | [-22] | [-20] | -59 | -57 | DT | -1.8 | OpenShort | | (-2) | -16 | -32 | -44 | -19 | -1.6,31 | 47 | | 35 | Feb/18 | 9 | 144.44 | 144.78 | 144.84(0.01) | 145.03(-0.05) | 145.05(-0.03) | 144.49 | 0.1 | | 1 | 51(0.8) | -25 | [1] | [-8] | [-31] | -9 | -36 | DR | -1.4 | OpenShort? | | (0) | -4 | -79 | -19 | -17 | -0.9,64 | 47 | | | | |
| 36 | Feb/14 | 15 | 144.47 | 144.79 | 144.83(0.01) | 145.1(0.01) | 145.09(0.03) | 145.25 | 1 | | 6 | 50(-1.2) | 15 | [1] | [8] | [-0] | 72 | 28 | UT | 0.4 | OpenLong? | | (5) | 4 | -9 | 15 | 6 | 1.1,94 | 56 | | 37 | Feb/14 | 14 | 144.47 | 144.79 | 144.83(0) | 145.1(0) | 145.05(0.04) | 145.34 | 1.1 | | 6 | 51(0.9) | 25 | [0] | [8] | [9] | 74 | 50 | UR | 0.7 | SmallShort | | (3) | 6 | 14 | 20 | 12 | 1.4,89 | 56 | | 38 | Feb/14 | 13 | 144.47 | 144.79 | 144.83(0) | 145.07(0.03) | 144.99(0.03) | 145.21 | 1 | | 6 | 50(1) | 45 | [0] | [9] | [9] | 47 | 37 | UR | 0.6 | SmallShort | | (-2) | 5 | 26 | 2 | -1 | 1,72 | 56 | | 39 | Feb/14 | 12 | 144.47 | 144.79 | 144.83(-0) | 145.03(0.02) | 144.95(-0.04) | 144.97 | 0.6 | | 6 | 49(-2.1) | 35 | [-0] | [-2] | [9] | 28 | 0 | RG | 0.1 | Wait | | (-2) | -6 | 30 | -5 | -9 | 0.4,68 | 56 | | 40 | Feb/14 | 11 | 144.47 | 144.79 | 144.81(-0.02) | 145(0.04) | 145.01(-0.07) | 144.68 | 0.3 | | 6 | 51(-3.6) | -20 | [-3] | [-6] | [-17] | 13 | -7 | DT | -0.8 | OpenShort | | (-2) | -10 | -41 | -9 | -20 | -0.3,70 | 56 | | | | |
| 41 | Feb/14 | 10 | 144.47 | 144.79 | 144.84(-0.02) | 144.94(0.06) | 145.01(0) | 145.07 | 0.8 | | 6 | 55(-7.7) | 10 | [-3] | [6] | [0] | 41 | 40 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -3 | -5 | 0.5,78 | 56 | | 42 | Feb/14 | 9 | 144.47 | 144.79 | 144.87(-0.03) | 144.85(0.05) | 145.11(-0.03) | 145.04 | 0.7 | | 6 | 63(-10.3) | -5 | [-5] | [0] | [2] | 42 | 32 | UR | -0.1 | SmallShort? | | (-3) | -5 | 6 | 1 | -3 | 0.4,82 | 56 | | 43 | Feb/13 | 15 | 144.37 | 144.56 | 144.92(-0.04) | 144.77(0.03) | 145.16(0.03) | 144.98 | 0.8 | | 3 | 73(-9.6) | -30 | [-6] | [6] | [-9] | 39 | 47 | RG | -0.3 | Wait? | | (-5) | 5 | -30 | 8 | 3 | 0.1,86 | 56 | | 44 | Feb/13 | 14 | 144.37 | 144.56 | 144.98(-0.04) | 144.72(0.05) | 145.11(0.09) | 145.27 | 1.2 | | 3 | 82(-3.5) | -10 | [-6] | [16] | [6] | 50 | 82 | UR | 0.3 | SmallShort | | (-6) | 13 | 8 | 14 | 13 | 0.5,87 | 56 | | 45 | Feb/13 | 13 | 144.37 | 144.56 | 145.03(-0.03) | 144.65(0.07) | 144.98(0.14) | 145.2 | 1.1 | | 3 | 86(-1.2) | 20 | [-5] | [26] | [11] | 40 | 74 | UR | 0.3 | SmallShort | | (-5) | 21 | 15 | 27 | 14 | 0.3,82 | 56 | | | | |
| 46 | Feb/13 | 12 | 144.37 | 144.56 | 145.07(-0.02) | 144.55(0.01) | 144.77(0.13) | 145.05 | 0.9 | | 3 | 87(-2) | 10 | [-3] | [20] | [-2] | 14 | 52 | RG | 0.4 | Wait | | (-5) | 19 | -24 | 25 | 20 | -0,64 | 56 | | 47 | Feb/13 | 11 | 144.37 | 144.56 | 145.1(-0.01) | 144.55(-0) | 144.58(0.13) | 145.28 | 1.2 | | 3 | 89(-1.1) | 45 | [-2] | [20] | [27] | 9 | 52 | UR | 1 | SmallShort | | (-2) | 19 | 55 | 33 | 20 | 0.3,51 | 56 | | 48 | Feb/13 | 10 | 144.37 | 144.56 | 145.12(-0.03) | 144.54(-0.03) | 144.39(0.04) | 144.76 | 0.5 | | 3 | 90(0.1) | 10 | [-5] | [3] | [4] | -40 | 20 | UR | 0.5 | SmallShort | | (-5) | 6 | 14 | -13 | 16 | -0.5,23 | 56 | | 49 | Feb/13 | 9 | 144.37 | 144.56 | 145.16(-0.04) | 144.59(-0.02) | 144.33(0.01) | 144.63 | 0.3 | | 3 | 90(1.4) | 30 | [-6] | [-1] | [14] | -60 | 2 | RG | 0.4 | Wait? | | (-5) | 2 | 52 | -20 | 6 | -0.8,10 | 56 | | 50 | Feb/12 | 15 | 144.25 | 144.55 | 145.21(-0.04) | 144.63(-0.08) | 144.31(-0.02) | 144.14 | -0.1 | | 5 | 89(17.7) | -5 | [-6] | [-9] | [-5] | -90 | -35 | RG | -0.3 | Wait? | | (-9) | -3 | 2 | -30 | -5 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|