|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.9700 One month high (close): $145.0700
KMB Daily Change: 1.18% Daily StdDev 0.66% KMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $145.07(1.18%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 143.01 | 144.02 | 144.2(0.03) | 144.21(-0.01) | 144.53(0.13) | 144.81 | 0.9 | | 15 | 29(-0.1) | 50 | [5] | [21] | [10] | 38 | 45 | UT | 0.5 | OpenLong? | | (4) | 20 | 20 | 8 | 20 | 1,63 | 62 | Sample size 11 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces: 144.21(hourly_sma_10 -0.41%)
Support Levels: 144.2(hourly_sma_20 -0.42%) 144.02(daily_ema_10 -0.55%) 143.01(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 143.01 | 144.02 | 144.16(0.04) | 144.23(-0.04) | 144.35(0.1) | 144.45 | 0.7 | | 15 | 29(0.1) | 50 | [6] | [15] | [2] | 20 | -9 | UT | 0.2 | OpenLong | | (1) | 15 | -5 | 9 | 20 | 0.5,57 | 62 | | 3 | Feb/5 | 13 | 143.01 | 144.02 | 144.11(0.03) | 144.29(-0.05) | 144.21(0.12) | 144.54 | 0.7 | | 15 | 29(0.3) | 50 | [5] | [17] | [5] | 25 | 31 | UT | 0.5 | OpenLong | | (2) | 18 | -1 | 20 | 20 | 0.7,57 | 62 | | 4 | Feb/5 | 12 | 143.01 | 144.02 | 144.07(0.02) | 144.37(-0.04) | 144.04(0.08) | 144.55 | 0.8 | | 15 | 29(0.3) | 50 | [3] | [11] | [9] | 15 | 30 | UT | 0.9 | OpenLong | | (2) | 12 | 13 | 19 | 15 | 0.8,45 | 62 | | 5 | Feb/5 | 11 | 143.01 | 144.02 | 144.07(-0) | 144.43(0.03) | 143.92(0.02) | 144.3 | 0.6 | | 15 | 29(-0.9) | 50 | [-0] | [6] | [8] | -8 | 30 | UR | 0.6 | SmallShort | | (1) | 3 | 22 | 9 | -12 | 0.4,32 | 62 | | | | |
| 6 | Feb/5 | 10 | 143.01 | 144.02 | 144.04(-0.03) | 144.38(0.03) | 143.89(-0.15) | 143.9 | 0.4 | | 15 | 30(-4.7) | 10 | [-5] | [-20] | [-1] | -34 | -25 | RG | 0 | Wait | | (-1) | -23 | 8 | -9 | -20 | -0.2,21 | 62 | | 7 | Feb/5 | 9 | 143.01 | 144.02 | 144.09(-0.07) | 144.33(0.01) | 144.11(-0.19) | 143.76 | 0.4 | | 15 | 34(-7.1) | -40 | [-11] | [-30] | [-5] | -41 | 23 | DT | -0.5 | OpenShort? | | (-2) | -29 | 3 | -19 | -20 | -0.5,22 | 62 | | 8 | Feb/4 | 15 | 142.57 | 143.94 | 144.19(-0.09) | 144.31(0.01) | 144.38(-0.22) | 143.7 | 0.5 | | 15 | 41(7.6) | -40 | [-14] | [-36] | [-12] | -36 | 37 | DT | -0.8 | OpenShort? | | (-6) | -33 | -14 | -30 | -20 | -0.6,29 | 62 | | 9 | Feb/4 | 14 | 142.57 | 143.94 | 144.33(-0.01) | 144.3(0.04) | 144.7(-0.16) | 143.96 | 0.6 | | 15 | 34(0) | 15 | [-2] | [-22] | [-8] | -8 | -89 | RG | -0.9 | SmallLong | | (-7) | -25 | -10 | -20 | -20 | -0.4,52 | 62 | | 10 | Feb/4 | 13 | 142.57 | 143.94 | 144.35(0.01) | 144.24(0.04) | 144.94(0.05) | 144.14 | 0.6 | | 15 | 34(-0.3) | 40 | [2] | [11] | [-18] | 15 | -5 | CR | -1 | HoldShort | | (-1) | 8 | -46 | -8 | -15 | -0.3,72 | 62 | | | | |
| 11 | Feb/4 | 12 | 142.57 | 143.94 | 144.34(0.04) | 144.18(0.06) | 144.87(0.21) | 144.98 | 1 | | 15 | 34(0.3) | 50 | [6] | [39] | [2] | 55 | 64 | UT | 0.1 | OpenLong | | (3) | 32 | -8 | 14 | 20 | 0.8,85 | 62 | | 12 | Feb/4 | 11 | 142.57 | 143.94 | 144.28(0.05) | 144.09(0.12) | 144.56(0.22) | 145.12 | 1 | | 15 | 34(0.6) | 50 | [8] | [45] | [5] | 51 | 70 | UT | 0.7 | OpenLong | | (4) | 34 | -8 | 34 | 20 | 1,76 | 62 | | 13 | Feb/4 | 10 | 142.57 | 143.94 | 144.21(0.05) | 143.92(0.1) | 144.25(0.25) | 145.27 | 1.1 | | 15 | 33(0.9) | 50 | [8] | [48] | [11] | 40 | 94 | UT | 1.2 | OpenLong | | (4) | 39 | 5 | 36 | 20 | 1.3,57 | 62 | | 14 | Feb/4 | 9 | 142.57 | 143.94 | 144.13(0.06) | 143.78(0.09) | 143.9(0.25) | 145.18 | 1.1 | | 15 | 32(1.1) | 50 | [9] | [48] | [33] | 13 | 75 | UT | 1.6 | OpenLong? | | (5) | 39 | 75 | 26 | 20 | 1.3,30 | 62 | | 15 | Feb/3 | 15 | 142.24 | 144.06 | 144.05(0.01) | 143.65(-0.04) | 143.54(0.04) | 143.82 | 0.6 | | 18 | 31(3.7) | 50 | [2] | [4] | [10] | -51 | -19 | UT | 0.4 | OpenLong? | | (1) | 6 | 23 | 5 | 15 | -0.3,7 | 64 | | | | |
| 16 | Feb/3 | 14 | 142.24 | 144.06 | 144.05(-0) | 143.7(-0.1) | 143.49(-0.09) | 143.41 | 0.4 | | 18 | 28(0.3) | 45 | [-0] | [-19] | [-2] | -67 | -80 | DR | -0.1 | OpenShort | | (0) | -13 | -7 | 0 | 6 | -0.8,3 | 64 | | 17 | Feb/3 | 13 | 142.24 | 144.06 | 144.04(-0.02) | 143.84(-0.15) | 143.62(0.02) | 143.54 | 0.5 | | 18 | 27(0) | 45 | [-3] | [-8] | [1] | -65 | 14 | RG | -0.1 | Wait | | (0) | 3 | 1 | -1 | 15 | -0.7,3 | 64 | | 18 | Feb/3 | 12 | 142.24 | 144.06 | 144.07(-0.04) | 144.06(-0.2) | 143.6(-0.04) | 143.53 | 0.5 | | 18 | 27(-0.1) | 20 | [-6] | [-21] | [3] | -65 | 13 | RG | -0.1 | Wait | | (-2) | -6 | 8 | -6 | 18 | -0.7,3 | 64 | | 19 | Feb/3 | 11 | 142.24 | 144.06 | 144.13(-0.05) | 144.36(-0.07) | 143.66(-0.07) | 143.39 | 0.4 | | 18 | 27(0) | 5 | [-7] | [-16] | [-6] | -67 | 7 | RG | -0.3 | Wait | | (-4) | -10 | -10 | 1 | -20 | -1,8 | 64 | | 20 | Feb/3 | 10 | 142.24 | 144.06 | 144.2(-0.05) | 144.46(-0.02) | 143.76(-0.11) | 143.57 | 0.5 | | 18 | 27(0.5) | -15 | [-7] | [-18] | [-13] | -62 | -1 | DT | -0.2 | OpenShort | | (-4) | -16 | -27 | -4 | -20 | -0.8,8 | 64 | | | | |
| 21 | Feb/3 | 9 | 142.24 | 144.06 | 144.27(-0.02) | 144.49(0.02) | 143.92(-0.1) | 144.06 | 0.6 | | 18 | 27(-0.1) | 40 | [-3] | [-13] | [9] | -47 | -19 | RG | 0.2 | Wait? | | (-2) | -14 | 34 | -3 | -20 | -0.3,11 | 64 | | 22 | Jan/31 | 15 | 141.86 | 144.13 | 144.3(-0.04) | 144.46(-0.03) | 144.06(-0.32) | 143.44 | 0.5 | | 21 | 27(2.6) | -15 | [-6] | [-48] | [-14] | -69 | -132 | DT | -0.8 | OpenShort? | | (-3) | -45 | -21 | -21 | -20 | -1.1,9 | 66 | | 23 | Jan/31 | 14 | 141.86 | 144.13 | 144.36(-0.04) | 144.5(0.01) | 144.53(-0.36) | 143.82 | 0.6 | | 21 | 24(0) | -30 | [-6] | [-51] | [-9] | -49 | -129 | DT | -0.9 | OpenShort | | (-2) | -51 | -5 | -28 | -20 | -0.7,19 | 66 | | 24 | Jan/31 | 13 | 141.86 | 144.13 | 144.42(-0.04) | 144.49(0.03) | 145.05(-0.08) | 143.91 | 0.7 | | 21 | 24(0.3) | -20 | [-6] | [-10] | [-17] | -38 | -5 | DT | -1.5 | OpenShort | | (-3) | -11 | -25 | -36 | -20 | -0.7,30 | 66 | | 25 | Jan/31 | 12 | 141.86 | 144.13 | 144.42(-0) | 144.44(0.06) | 145.16(0.06) | 144.36 | 0.8 | | 21 | 24(-0.2) | 35 | [-0] | [13] | [-14] | -5 | 17 | CR | -1.1 | HoldShort | | (-2) | 9 | -22 | -30 | -16 | -0.2,50 | 66 | | | | |
| 26 | Jan/31 | 11 | 141.86 | 144.13 | 144.42(-0) | 144.35(0.08) | 145.07(0.14) | 144.77 | 0.9 | | 21 | 24(0) | 45 | [-0] | [26] | [-16] | 34 | 82 | CR | -0.4 | HoldShort | | (1) | 20 | -55 | 14 | 5 | 0.4,74 | 66 | | 27 | Jan/31 | 10 | 141.86 | 144.13 | 144.49(0.03) | 144.23(0.1) | 144.87(0.27) | 145.77 | 1.3 | | 21 | 24(1.7) | 50 | [4] | [47] | [-2] | 71 | 157 | CR | 1.2 | HoldShort | | (2) | 38 | -37 | 40 | 20 | 1.7,78 | 66 | | 28 | Jan/31 | 9 | 141.86 | 144.13 | 144.45(0.07) | 144.09(0.13) | 144.48(0.39) | 146.46 | 1.5 | | 21 | 23(5.2) | 50 | [10] | [67] | [52] | 84 | 188 | UT | 2.8 | OpenLong? | | (5) | 55 | 111 | 48 | 20 | 2.9,61 | 66 | | 29 | Jan/30 | 15 | 141.51 | 144.17 | 144.45(-0) | 143.9(-0.03) | 143.92(0.13) | 144.44 | 0.9 | | 24 | 17(1.1) | 50 | [-0] | [18] | [16] | -8 | 68 | UR | 1 | SmallShort? | | (-1) | 18 | 29 | 19 | 20 | 0.2,37 | 75 | | 30 | Jan/30 | 14 | 141.51 | 144.17 | 144.35(-0.01) | 143.94(-0.08) | 143.73(0.06) | 143.91 | 0.7 | | 24 | 16(0.2) | 50 | [-1] | [4] | [5] | -48 | 15 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 11 | 12 | -0.8,22 | 75 | | | | |
| 31 | Jan/30 | 13 | 141.51 | 144.17 | 144.36(-0.01) | 144.05(-0.05) | 143.64(0.03) | 143.77 | 0.7 | | 24 | 16(0.5) | 50 | [-1] | [2] | [1] | -60 | -8 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | 13 | -2 | -1.1,18 | 75 | | 32 | Jan/30 | 12 | 141.51 | 144.17 | 144.38(-0.02) | 144.13(-0.06) | 143.6(-0.07) | 143.81 | 0.7 | | 24 | 16(0.4) | 30 | [-3] | [-13] | [4] | -66 | -35 | RG | 0.4 | Wait | | (-1) | -10 | 6 | 12 | -2 | -1.1,12 | 75 | | 33 | Jan/30 | 11 | 141.51 | 144.17 | 144.41(-0.02) | 144.21(-0.1) | 143.7(-0.13) | 143.69 | 0.7 | | 24 | 15(0.8) | 35 | [-3] | [-25] | [3] | -80 | -73 | RG | -0 | Wait | | (-2) | -19 | 12 | -5 | -3 | -1.4,5 | 75 | | 34 | Jan/30 | 10 | 141.51 | 144.17 | 144.44(-0.04) | 144.36(-0.11) | 143.88(-0.19) | 143.48 | 0.6 | | 24 | 14(1.1) | -5 | [-6] | [-35] | [-6] | -100 | -84 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -31 | -20 | -2,0 | 75 | | 35 | Jan/30 | 9 | 141.51 | 144.17 | 144.5(-0.01) | 144.51(-0.07) | 144.16(-0.21) | 143.45 | 0.6 | | 24 | 13(-5.3) | 5 | [-1] | [-34] | [-12] | -103 | -147 | RG | -1.6 | SmallLong? | | (-3) | -30 | -6 | -43 | -20 | -2.4,7 | 75 | | | | |
| 36 | Jan/29 | 15 | 141.16 | 143.93 | 144.52(0.05) | 144.62(-0.09) | 144.46(-0.14) | 143.56 | 0.7 | | 24 | 19(-0.2) | 50 | [7] | [-23] | [-22] | -66 | -223 | DR | -1.5 | OpenShort? | | (-1) | -20 | -40 | -34 | -20 | -1.6,24 | 78 | | 37 | Jan/29 | 14 | 141.16 | 143.93 | 144.45(0.03) | 144.76(-0.03) | 144.66(-0.05) | 144.3 | 0.9 | | 24 | 19(-0.7) | 50 | [4] | [-7] | [-10] | -8 | -87 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -18 | -15 | -0.2,47 | 78 | | 38 | Jan/29 | 13 | 141.16 | 143.93 | 144.41(0.03) | 144.76(0) | 144.73(-0.07) | 144.63 | 1 | | 24 | 19(-0.3) | 50 | [4] | [-8] | [-5] | 25 | -66 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -3 | -8 | 0.3,67 | 78 | | 39 | Jan/29 | 12 | 141.16 | 143.93 | 144.36(0.04) | 144.8(0.03) | 144.84(-0.02) | 144.84 | 1.1 | | 24 | 20(0.2) | 50 | [6] | [2] | [-3] | 35 | -51 | CR | 0 | HoldShort | | (4) | -3 | -6 | -5 | -4 | 0.7,67 | 78 | | 40 | Jan/29 | 11 | 141.16 | 143.93 | 144.31(0.01) | 144.76(0.06) | 144.87(0.06) | 144.96 | 1.1 | | 24 | 20(-0.3) | 50 | [1] | [15] | [6] | 46 | 60 | UT | 0.1 | OpenLong | | (3) | 9 | 22 | -8 | -6 | 1,71 | 78 | | | | |
| 41 | Jan/29 | 10 | 141.16 | 143.93 | 144.29(-0.02) | 144.67(0.03) | 144.78(-0.05) | 144.55 | 1 | | 24 | 20(-1.4) | 20 | [-3] | [-4] | [-5] | 35 | 34 | RG | -0.3 | Wait | | (-1) | -7 | -6 | -10 | -12 | 0.4,75 | 78 | | 42 | Jan/29 | 9 | 141.16 | 143.93 | 144.32(-0.03) | 144.62(0.01) | 144.85(-0.03) | 144.66 | 1 | | 24 | 21(-2) | 10 | [-4] | [-3] | [-9] | 49 | 60 | RG | -0.3 | Wait? | | (-1) | -4 | -28 | 1 | 2 | 0.5,86 | 78 | | 43 | Jan/28 | 15 | 140.85 | 143.75 | 144.36(-0.03) | 144.6(0.05) | 144.89(0.08) | 145.17 | 1.3 | | 28 | 23(0.9) | 35 | [-4] | [16] | [5] | 70 | 151 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 4 | 13 | 1,95 | 90 | | 44 | Jan/28 | 14 | 140.85 | 143.75 | 144.4(0.02) | 144.52(0.03) | 144.77(0.08) | 145.01 | 1.2 | | 28 | 22(0) | 50 | [3] | [17] | [12] | 65 | 41 | UT | 0.3 | OpenLong | | (-2) | 12 | 28 | 7 | 18 | 0.8,95 | 90 | | 45 | Jan/28 | 13 | 140.85 | 143.75 | 144.37(0.02) | 144.48(0.04) | 144.65(0.06) | 144.5 | 1.1 | | 28 | 22(-0.5) | 50 | [3] | [15] | [-8] | 46 | 1 | CR | -0.2 | HoldShort | | (0) | 9 | -24 | 6 | -8 | 0.2,91 | 90 | | | | |
| 46 | Jan/28 | 12 | 140.85 | 143.75 | 144.34(0.05) | 144.42(0.19) | 144.56(0.11) | 144.94 | 1.2 | | 28 | 23(0.3) | 50 | [7] | [34] | [3] | 57 | -3 | UT | 0.5 | OpenLong | | (3) | 16 | 6 | 15 | -15 | 0.8,87 | 90 | | 47 | Jan/28 | 11 | 140.85 | 143.75 | 144.27(0.03) | 144.15(0.09) | 144.39(0.05) | 144.83 | 1.2 | | 28 | 23(0.3) | 50 | [4] | [17] | [8] | 45 | 7 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 15 | 13 | 0.7,77 | 90 | | 48 | Jan/28 | 10 | 140.85 | 143.75 | 144.22(0.02) | 144.02(0.07) | 144.32(0.03) | 144.58 | 1.1 | | 28 | 22(-4.8) | 50 | [3] | [13] | [6] | 27 | -3 | UT | 0.3 | OpenLong | | (2) | 4 | 10 | 9 | 15 | 0.5,64 | 90 | | 49 | Jan/28 | 9 | 140.85 | 143.75 | 144.19(-0.08) | 143.92(0.05) | 144.28(-0.02) | 144.39 | 1 | | 28 | 27(-4.8) | 5 | [-12] | [0] | [7] | 11 | 150 | UR | 0.1 | SmallShort? | | (1) | -3 | 17 | 4 | 12 | 0.2,56 | 90 | | 50 | Jan/27 | 15 | 140.5 | 143.36 | 144.31(-0.1) | 143.85(-0.04) | 144.31(0.02) | 144.07 | 1.1 | | 26 | 32(-0.4) | -5 | [-15] | [-2] | [1] | 0 | 174 | RG | -0.2 | Wait? | | (-8) | 3 | -2 | 0 | 19 | -0.2,55 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|