Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KLAC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
KLAC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$450.6
1.25%
0.12
%
1.1
0
-0.05
%
-0.06
%
-1.2
13
Chart
2
20230922
Hourly
Intraday
$452.41
1.04%
1.05
%
0.9
0
-0.16
%
-0.01
%
-1.4
18
Chart
3
20230911
Hourly
Intraday
$499.93
1.12%
-0.61
%
0.4
0
0.11
%
-0.12
%
0.2
53
Chart
4
20230807
Hourly
Intraday
$500.98
1.09%
2.18
%
0.8
39
-0.05
%
0.01
%
1.1
56
Chart
5
20230728
Hourly
Intraday
$497.87
3.14%
6.47
%
0.6
82
0.84
%
0.31
%
2.8
62
Chart
6
20230727
Hourly
Intraday
$488.42
6.37%
5.57
%
3.7
44
0.4
%
0.29
%
1.1
59
Chart
7
20230725
Hourly
Intraday
$465.3
1.24%
1.78
%
1.7
96
0.11
%
0.1
%
-0.3
50
Chart
8
20230721
Hourly
Intraday
$456.42
1.45%
2.38
%
0.2
8
-0.28
%
-0.25
%
-0.8
41
Chart
9
20230713
Hourly
Intraday
$472.74
1.24%
2.18
%
1.3
89
0.4
%
0.08
%
0.8
54
Chart
10
20230712
Hourly
Intraday
$463.67
1.29%
1.31
%
1.6
37
-0.03
%
0.04
%
-0.3
56
Chart
11
20230630
Hourly
Intraday
$484.15
1.59%
1.9
%
1.8
76
0.18
%
0.21
%
2.1
55
Chart
12
20230626
Hourly
Intraday
$465.21
1.66%
0.59
%
1.8
29
-0.01
%
0.05
%
-0.2
53
Chart
13
20230530
Hourly
Intraday
$466.46
1.58%
-0.49
%
0.3
100
0.88
%
0.71
%
2
82
Chart
14
20230525
Hourly
Intraday
$424.14
3.86%
6.35
%
2.4
37
0.17
%
0.02
%
1.8
71
Chart
15
20230516
Hourly
Intraday
$408.21
1.4%
1.24
%
1
100
0.6
%
0.29
%
2.3
75
Chart
16
20230510
Hourly
Intraday
$381.55
1.45%
3.03
%
1.2
29
-0.05
%
-0.02
%
1.3
56
Chart
17
20230505
Hourly
Intraday
$381.05
1.97%
3.57
%
1.7
36
-0.06
%
0%
1.4
57
Chart
18
20230427
Hourly
Intraday
$373.31
4.6%
7.67
%
1.9
36
0.34
%
0.01
%
0.7
54
Chart
19
20230424
Hourly
Intraday
$374.25
1.11%
0.13
%
0.2
54
-0.09
%
0.16
%
-0.6
33
Chart
20
20230420
Hourly
Intraday
$371.4
2.11%
4.04
%
1.9
35
-0.01
%
0.06
%
-0.4
36
Chart
21
20230418
Hourly
Intraday
$375.65
1.45%
-0.33
%
1.5
54
0.1
%
0.08
%
-1.1
53
Chart
22
20230330
Hourly
Intraday
$392.5
1.47%
2.67
%
1.4
100
0.63
%
0.19
%
2
64
Chart
23
20230329
Hourly
Intraday
$378.97
2.52%
4.11
%
2.6
38
0.1
%
-0.02
%
0.9
54
Chart
24
20230321
Hourly
Intraday
$393.59
1.01%
-1.35
%
1
100
0.14
%
0.28
%
0.9
54
Chart
25
20230314
Hourly
Intraday
$373.01
1.56%
2.92
%
0.6
41
0.12
%
-0.28
%
-0.6
52
Chart
26
20230227
Hourly
Intraday
$384.01
1.35%
-0.09
%
1.2
32
0%
0.11
%
-1.4
37
Chart
27
20230223
Hourly
Intraday
$383.83
2.04%
3.67
%
1.2
37
0.02
%
-0.08
%
-0.9
38
Chart
28
20230209
Hourly
Intraday
$411.13
1.32%
0.02
%
1
31
0.04
%
0.03
%
-0.6
47
Chart
29
20230202
Hourly
Intraday
$414.02
1.14%
-0.36
%
1.7
99
0.59
%
0.29
%
0.1
47
Chart
30
20230118
Hourly
Intraday
$426
2.17%
-0.22
%
3.1
52
0.17
%
0.16
%
1.1
77
Chart
31
20230109
Hourly
Intraday
$407.85
2.43%
2.75
%
1.3
100
0.75
%
0.39
%
1.8
59
Chart
32
20230106
Hourly
Intraday
$380.75
1.3%
6.51
%
1.2
56
-0.01
%
0.05
%
1.1
55
Chart
33
20230104
Hourly
Intraday
$381.5
1.73%
0.83
%
1.3
99
0.29
%
0.14
%
-0.5
34
Chart
34
20230103
Hourly
Intraday
$380.13
1.89%
0.12
%
1.9
100
0.33
%
0.13
%
-0.8
38
Chart
35
20221230
Hourly
Intraday
$372.33
1.19%
-0.97
%
1.2
88
-0.02
%
-0%
-0.9
42
Chart
36
20221123
Hourly
Intraday
$386.49
1.1%
1.23
%
2.4
100
0.25
%
0.14
%
1.1
82
Chart
37
20221115
Hourly
Intraday
$386.3
1.19%
1.96
%
0.3
94
0.12
%
0.43
%
1.8
82
Chart
38
20221110
Hourly
Intraday
$352.08
4.15%
8.83
%
2.3
52
0.36
%
0.31
%
2.1
84
Chart
39
20221108
Hourly
Intraday
$343.31
1.73%
1.36
%
1
100
0.69
%
0.43
%
1.7
87
Chart
40
20221107
Hourly
Intraday
$330.57
1.22%
3.19
%
1.5
95
0.41
%
0.13
%
1.8
87
Chart
41
20221104
Hourly
Intraday
$322.89
1.82%
3.83
%
1.3
63
0.04
%
-0%
1.5
87
Chart
42
20221101
Hourly
Intraday
$322.04
1.61%
1.54
%
0.9
76
0.13
%
0.17
%
1.1
75
Chart
43
20221027
Hourly
Intraday
$308.96
1.56%
0.72
%
0.3
77
0.25
%
0.32
%
0.7
45
Chart
44
20221025
Hourly
Intraday
$304.15
2.54%
3.21
%
0.9
100
0.54
%
0.4
%
0.5
37
Chart
45
20221024
Hourly
Intraday
$295.09
1.64%
1.64
%
0.7
100
0.74
%
0.45
%
0
34
Chart
46
20221020
Hourly
Intraday
$276.41
1.73%
2.09
%
1.4
94
0.29
%
0.16
%
-0.9
40
Chart
47
20221018
Hourly
Intraday
$271.12
3.66%
2.2
%
1.1
34
0.25
%
0.15
%
-1.5
31
Chart
48
20221017
Hourly
Intraday
$269.24
1.87%
-0.48
%
0.4
38
-0.3
%
-0.12
%
-1.9
33
Chart
49
20221004
Hourly
Intraday
$326.04
2.23%
3.28
%
1.2
98
0.58
%
0.26
%
-0
36
Chart
50
20221003
Hourly
Intraday
$309.72
1.54%
4.56
%
1
28
-0.03
%
-0.02
%
-0.6
34
Chart
51
20220927
Hourly
Intraday
$309.11
1.17%
0.56
%
0.8
41
0.17
%
-0.09
%
-1.7
35
Chart
Avg positive intraday return: 1.56(55%) Avg negative intraday return: -1.27(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$447.09
-1.7%
-1.09
%
-3.5
0
-0.17
%
-0.11
%
-1.8
19
Chart
2
20230915
Hourly
Intraday
$464.54
-3.77%
-5.42
%
-2.6
0
-0.54
%
-0.3
%
-2.8
39
Chart
3
20230907
Hourly
Intraday
$497.16
-2.59%
-3.12
%
-2.7
0
-0.3
%
-0.05
%
0.5
64
Chart
4
20230811
Hourly
Intraday
$485.27
-2.39%
-3.41
%
-2.4
0
-0.25
%
-0.09
%
-0.4
61
Chart
5
20230808
Hourly
Intraday
$497.69
-1.17%
-1.41
%
-2
75
0.08
%
-0.03
%
0.7
60
Chart
6
20230802
Hourly
Intraday
$501.45
-2.48%
-2.89
%
-3
65
-0.19
%
-0.03
%
1.2
57
Chart
7
20230726
Hourly
Intraday
$460.48
-1.46%
-2.29
%
-1.3
63
0.04
%
0.05
%
-1.2
50
Chart
8
20230720
Hourly
Intraday
$456.42
-3.31%
-4.47
%
-1.4
3
-0.49
%
-0.27
%
-1.9
41
Chart
9
20230719
Hourly
Intraday
$476.46
-1.08%
-2.97
%
-0.9
36
-0.2
%
0%
0
49
Chart
10
20230718
Hourly
Intraday
$481.81
-1.96%
-0.92
%
-1.1
81
0.11
%
0.09
%
1.4
53
Chart
11
20230706
Hourly
Intraday
$460.17
-1.8%
-1.57
%
-1.2
0
-0.42
%
-0.15
%
-1.1
41
Chart
12
20230705
Hourly
Intraday
$476.58
-1.06%
-3.46
%
-1
29
-0.13
%
0.01
%
-0.2
47
Chart
13
20230628
Hourly
Intraday
$471.49
-1.02%
-0.36
%
-0.2
89
0.21
%
0.14
%
1.2
57
Chart
14
20230623
Hourly
Intraday
$457.4
-1.87%
-2.06
%
-2.2
67
-0.02
%
-0.06
%
-0.3
55
Chart
15
20230616
Hourly
Intraday
$470.9
-1.91%
-1.67
%
-1.5
74
-0%
-0.02
%
0.6
66
Chart
16
20230606
Hourly
Intraday
$452.89
-1.26%
0.62
%
-1.4
67
-0.09
%
0.13
%
1.3
71
Chart
17
20230531
Hourly
Intraday
$451.65
-1.73%
-3.45
%
-0.5
61
-0.13
%
0.31
%
1.2
73
Chart
18
20230524
Hourly
Intraday
$407.78
-1.98%
-1.66
%
-1.7
1
-0.29
%
-0.2
%
0.6
70
Chart
19
20230504
Hourly
Intraday
$376.22
-1.1%
-1.56
%
-1.6
37
-0.1
%
-0.11
%
-0.1
50
Chart
20
20230426
Hourly
Intraday
$356.87
-1.02%
-0.04
%
-0.6
0
-0.42
%
-0.21
%
-1.6
36
Chart
21
20230419
Hourly
Intraday
$365.03
-1.24%
-2.58
%
-1.1
28
-0.04
%
-0.15
%
-1.9
35
Chart
22
20230417
Hourly
Intraday
$365.88
-2.15%
-0.86
%
-2.4
54
-0.2
%
-0.12
%
-1.1
51
Chart
23
20230410
Hourly
Intraday
$372.48
-1.18%
1.93
%
-0.5
23
-0.17
%
-0.35
%
-0.1
46
Chart
24
20230406
Hourly
Intraday
$370.71
-2.46%
-1.45
%
-0.8
6
-0.64
%
-0.32
%
-0.8
45
Chart
25
20230405
Hourly
Intraday
$385.13
-1.47%
-3.06
%
-2.8
0
-0.22
%
-0.12
%
-0.2
46
Chart
26
20230328
Hourly
Intraday
$370.51
-1.2%
-0.71
%
-0.5
13
-0.07
%
-0.29
%
-1.1
42
Chart
27
20230315
Hourly
Intraday
$369.63
-1.19%
-1.51
%
-1.2
68
0.13
%
-0.06
%
-1.1
37
Chart
28
20230313
Hourly
Intraday
$362.83
-1.69%
-0.63
%
-0.6
0
-0.63
%
-0.29
%
-1.6
43
Chart
29
20230302
Hourly
Intraday
$371.09
-2.22%
-0.08
%
-2.4
8
-0.33
%
-0.15
%
-1.1
32
Chart
30
20230224
Hourly
Intraday
$381.62
-1.99%
-2.43
%
-1.1
80
0.03
%
-0.04
%
-1.5
36
Chart
31
20230216
Hourly
Intraday
$397.54
-1.18%
-2.62
%
-0.8
73
-0.12
%
0.07
%
-1.2
48
Chart
32
20230214
Hourly
Intraday
$399.67
-1.13%
-0.09
%
-0.5
84
0.13
%
-0.17
%
-0.6
42
Chart
33
20230210
Hourly
Intraday
$396.71
-1.26%
-2.4
%
-2
0
-0.25
%
-0.08
%
-1.3
38
Chart
34
20230130
Hourly
Intraday
$391.9
-3.01%
-3.32
%
-1.1
5
-0.8
%
-0.23
%
-1.1
42
Chart
35
20230127
Hourly
Intraday
$400.95
-6.09%
-6.16
%
-2.9
67
-0.36
%
-0.24
%
-0.3
56
Chart
36
20230125
Hourly
Intraday
$411
-3.1%
-0.09
%
-1.6
56
-0.38
%
0.07
%
1
75
Chart
37
20230113
Hourly
Intraday
$414.41
-1.22%
0.14
%
-1.6
71
-0.07
%
0.04
%
1.7
75
Chart
38
20230112
Hourly
Intraday
$410.21
-1.49%
0.09
%
-2.4
62
-0.05
%
0.01
%
1.8
58
Chart
39
20221227
Hourly
Intraday
$371.53
-1.34%
-1.63
%
-0.3
31
0.09
%
-0.29
%
-1.8
46
Chart
40
20221223
Hourly
Intraday
$368.48
-1.44%
0.86
%
-0.2
8
-0.73
%
-0.25
%
-1.2
47
Chart
41
20221222
Hourly
Intraday
$381.34
-3.78%
-5.68
%
-2.2
65
-0.19
%
-0.03
%
-1.6
44
Chart
42
20221215
Hourly
Intraday
$393.52
-3.06%
-4.72
%
-1.4
45
-0.29
%
-0.05
%
-0.3
56
Chart
43
20221212
Hourly
Intraday
$388.5
-2.31%
1.4
%
-1.9
63
-0.2
%
0.05
%
2.1
71
Chart
44
20221202
Hourly
Intraday
$387.26
-1.25%
-0.65
%
-0.4
90
0.23
%
0.14
%
0.9
55
Chart
45
20221128
Hourly
Intraday
$375.75
-1.51%
-1.41
%
-0.9
30
-0.33
%
0.02
%
0.6
70
Chart
46
20221121
Hourly
Intraday
$373.35
-1.52%
-0.92
%
-0.9
79
-0.09
%
-0.02
%
1
74
Chart
47
20221116
Hourly
Intraday
$376.77
-2.18%
-3.57
%
-2.2
45
-0.19
%
-0.01
%
1.2
75
Chart
48
20221109
Hourly
Intraday
$337.4
-1.57%
-1.3
%
-0.3
73
0.14
%
0.2
%
1.3
83
Chart
49
20221103
Hourly
Intraday
$310.18
-1.65%
0.93
%
-2.4
33
-0.35
%
-0.11
%
1
84
Chart
50
20221031
Hourly
Intraday
$316.45
-1.81%
-1.66
%
-0.5
87
0.24
%
0.13
%
0.9
68
Chart
51
20221014
Hourly
Intraday
$273.82
-1.13%
-5.17
%
-0.5
83
0.03
%
-0.22
%
-2.2
35
Chart
52
20221013
Hourly
Intraday
$257.15
-7.03%
1.28
%
-1.3
3
-1.03
%
-0.76
%
-1.8
39
Chart
53
20221011
Hourly
Intraday
$293.77
-2.44%
-6.23
%
-0.3
2
-0.63
%
-0.6
%
-2.4
33
Chart
54
20221010
Hourly
Intraday
$303.52
-2.42%
-4.32
%
-0.9
1
-0.82
%
-0.21
%
-1.4
36
Chart
55
20221007
Hourly
Intraday
$317.96
-2.94%
-4.47
%
-2.2
42
-0.33
%
-0.13
%
-0.7
38
Chart
56
20221005
Hourly
Intraday
$319.39
-2.48%
0.73
%
-0.7
77
0.06
%
0.17
%
0.1
42
Chart
57
20220930
Hourly
Intraday
$305.66
-1.66%
-2.67
%
-0.8
14
-0.28
%
-0.04
%
-1.5
18
Chart
58
20220929
Hourly
Intraday
$308.99
-2.43%
-1.57
%
-1.2
81
0.17
%
-0.03
%
-1.2
19
Chart
Avg positive intraday return: 1.54(50%) Avg negative intraday return: -1.26(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA