|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $444.5900 One month high (close): $513.4800
KLAC Daily Change: 0.12% Daily StdDev 2.13% KLAC EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $445.12(0.12%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 475.15 | 453.52 | 448.01(-0.07) | 445.27(-0.01) | 443.56(-0.11) | 445.78 | -1.2 | | -22 | 15(-0.5) | -50 | [-3] | [-10] | [9] | -35 | -7 | DP | 0.6 | OpenShort? | | (-3) | -5 | 15 | 18 | 13 | -0.6,30 | 13 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 445.27(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 448.01(hourly_sma_20 0.5%) 453.52(daily_ema_10 1.74%) 475.15(daily_ema_20 6.59%)
|
| | | 2 | Sep/27 | 14 | 475.15 | 453.52 | 448.34(-0.1) | 445.32(-0.09) | 444.04(-0.29) | 444.3 | -1.3 | | -22 | 16(-0.2) | -50 | [-5] | [-20] | [6] | -62 | -62 | DP | 0.1 | OpenShort | | (-5) | -14 | 19 | -1 | 0 | -1,13 | 13 | | 3 | Sep/27 | 13 | 475.15 | 453.52 | 448.81(-0.11) | 445.7(-0.15) | 445.33(-0.08) | 442.47 | -1.3 | | -22 | 16(0.9) | -50 | [-5] | [-12] | [-0] | -86 | -47 | DT | -0.7 | HoldShort | | (-6) | -4 | 13 | -19 | -19 | -1.6,4 | 13 | | 4 | Sep/27 | 12 | 475.15 | 453.52 | 449.3(-0.18) | 446.35(-0.18) | 445.68(-0.21) | 441.17 | -1.4 | | -22 | 15(1.2) | -50 | [-9] | [-20] | [-17] | -90 | -50 | DT | -1.2 | OpenShort | | (-6) | -10 | -29 | -20 | -20 | -2.2,15 | 13 | | 5 | Sep/27 | 11 | 475.15 | 453.52 | 450.1(-0.14) | 447.17(-0.17) | 446.6(-0.09) | 443.91 | -1.3 | | -22 | 14(-0.4) | -50 | [-7] | [-13] | [-15] | -58 | -19 | DT | -0.8 | OpenShort | | (-7) | -4 | -49 | 13 | -11 | -1.8,37 | 13 | | | | |
| 6 | Sep/27 | 10 | 475.15 | 453.52 | 450.74(-0.08) | 447.94(-0.06) | 447.01(0.13) | 448.65 | -1.1 | | -22 | 14(-0.9) | -50 | [-4] | [0] | [-0] | -28 | 65 | DT | 0.5 | OpenShort | | (-5) | 6 | -20 | 24 | 20 | -0.6,37 | 13 | | 7 | Sep/27 | 9 | 475.15 | 453.52 | 451.09(-0.06) | 448.19(-0.05) | 446.42(0.08) | 450.6 | -1 | | -22 | 15(-0.3) | -20 | [-3] | [-2] | [29] | -31 | 72 | DP | 1.1 | OpenShort? | | (-3) | 4 | 67 | 21 | 20 | -0.1,22 | 13 | | 8 | Sep/26 | 15 | 477.88 | 457.17 | 451.34(-0.09) | 448.41(-0.21) | 446.05(-0.22) | 444.17 | -1.4 | | -20 | 15(1.2) | -50 | [-4] | [-20] | [-5] | -98 | -125 | DT | -0.5 | OpenShort? | | (-6) | -10 | -8 | -3 | -20 | -1.9,0 | 10 | | 9 | Sep/26 | 14 | 477.88 | 457.17 | 451.76(-0.02) | 449.37(-0.2) | 447.04(-0.16) | 444.93 | -1.4 | | -20 | 14(0.8) | -50 | [-1] | [-16] | [-9] | -100 | -169 | DT | -0.6 | CloseShort | | (-4) | -7 | -17 | -6 | -20 | -2,0 | 10 | | 10 | Sep/26 | 13 | 477.88 | 457.17 | 451.87(-0.01) | 450.28(-0.11) | 447.74(-0.25) | 446.52 | -1.3 | | -20 | 13(0.3) | -50 | [-1] | [-18] | [-6] | -93 | -172 | DT | -0.4 | HoldShort | | (-1) | -11 | -3 | -13 | -20 | -1.7,0 | 10 | | | | |
| 11 | Sep/26 | 12 | 477.88 | 457.17 | 451.87(-0) | 450.76(-0.14) | 448.87(-0.25) | 446.77 | -1.3 | | -20 | 13(0.1) | -50 | [-0] | [-18] | [-9] | -89 | -173 | DR | -0.7 | HoldShort | | (-1) | -11 | -13 | -16 | -20 | -1.6,1 | 10 | | 12 | Sep/26 | 11 | 477.88 | 457.17 | 451.92(0.01) | 451.39(-0.12) | 450(-0.17) | 447.97 | -1.3 | | -20 | 13(-0.3) | -50 | [1] | [-14] | [-9] | -82 | -144 | DR | -0.7 | HoldShort | | (1) | -8 | -9 | -24 | -20 | -1.3,1 | 10 | | 13 | Sep/26 | 10 | 477.88 | 457.17 | 451.87(0.01) | 451.91(-0.09) | 450.75(-0.24) | 448.89 | -1.2 | | -20 | 13(-0.3) | -50 | [1] | [-17] | [-5] | -55 | -141 | DR | -0.6 | OpenShort | | (1) | -11 | 4 | -21 | -20 | -0.9,18 | 10 | | 14 | Sep/26 | 9 | 477.88 | 457.17 | 451.82(0.02) | 452.32(-0.15) | 451.82(-0.21) | 448.5 | -1.2 | | -20 | 14(-0.2) | -50 | [1] | [-16] | [-17] | -42 | -141 | DR | -1 | OpenShort? | | (1) | -10 | -38 | -18 | -20 | -1,33 | 10 | | 15 | Sep/25 | 15 | 480.15 | 461.23 | 451.75(0.06) | 453.02(-0.12) | 452.79(0.03) | 452.19 | -1.2 | | -17 | 14(-1.5) | -40 | [3] | [-4] | [-1] | -10 | -42 | DR | -0.2 | OpenShort? | | (2) | 1 | -0 | -9 | 10 | 0.1,38 | 12 | | | | |
| 16 | Sep/25 | 14 | 480.15 | 461.23 | 451.5(-0.04) | 453.55(-0.1) | 452.65(-0.03) | 452.22 | -1.2 | | -17 | 15(-0.6) | -50 | [-2] | [-7] | [0] | 9 | 52 | DT | -0.1 | OpenShort | | (3) | -1 | 2 | -2 | -0 | 0.2,54 | 12 | | 17 | Sep/25 | 13 | 480.15 | 461.23 | 451.68(-0.08) | 453.99(-0.07) | 452.79(-0.08) | 452.05 | -1.2 | | -17 | 16(-1.5) | -50 | [-4] | [-10] | [-6] | 13 | 70 | DT | -0.2 | OpenShort | | (-2) | -4 | -16 | 6 | -16 | 0.1,60 | 12 | | 18 | Sep/25 | 12 | 480.15 | 461.23 | 452.04(-0.05) | 454.3(0.04) | 453.13(0.08) | 453.6 | -1.2 | | -17 | 17(-1.1) | -50 | [-2] | [1] | [-2] | 18 | 99 | RG | 0.1 | Wait | | (-3) | 4 | -5 | 4 | -15 | 0.4,58 | 12 | | 19 | Sep/25 | 11 | 480.15 | 461.23 | 452.28(-0.05) | 454.13(0.15) | 452.79(-0.1) | 454.07 | -1.2 | | -17 | 19(-1) | -50 | [-2] | [-5] | [7] | 16 | 66 | DP | 0.3 | OpenShort | | (-3) | -5 | 28 | 0 | -20 | 0.4,56 | 12 | | 20 | Sep/25 | 10 | 480.15 | 461.23 | 452.52(-0.08) | 453.45(0.06) | 453.24(-0.32) | 451.33 | -1.3 | | -17 | 20(-0.6) | -50 | [-4] | [-18] | [-11] | -4 | -30 | DT | -0.4 | OpenShort | | (-4) | -15 | -16 | -7 | -20 | -0.3,54 | 12 | | | | |
| 21 | Sep/25 | 9 | 480.15 | 461.23 | 452.89(-0.04) | 453.17(0.16) | 454.68(-0.11) | 452.91 | -1.2 | | -17 | 20(-0.5) | -50 | [-2] | [-5] | [-6] | 5 | 11 | DT | -0.4 | OpenShort? | | (-2) | -5 | -5 | -13 | -20 | 0,55 | 12 | | 22 | Sep/22 | 15 | 481.76 | 465.15 | 453.07(-0.07) | 452.45(0.13) | 455.19(-0.06) | 453.42 | -1.3 | | -16 | 21(-2) | -50 | [-3] | [-4] | [1] | 15 | 64 | DP | -0.4 | OpenShort? | | (-2) | -3 | 11 | -11 | -13 | 0.1,62 | 18 | | 23 | Sep/22 | 14 | 481.76 | 465.15 | 453.41(-0.04) | 451.85(0.11) | 455.48(-0.01) | 452.35 | -1.4 | | -16 | 23(-0.2) | -50 | [-2] | [-2] | [-15] | 17 | 17 | DT | -0.6 | OpenShort | | (-4) | -1 | -39 | -4 | -15 | -0.2,72 | 18 | | 24 | Sep/22 | 13 | 481.76 | 465.15 | 453.41(0) | 451.37(0.2) | 455.54(0.42) | 456.24 | -1.2 | | -16 | 23(0) | -30 | [0] | [20] | [2] | 45 | 164 | UR | 0.1 | SmallShort | | (0) | 19 | -11 | 17 | 20 | 0.5,82 | 18 | | 25 | Sep/22 | 12 | 481.76 | 465.15 | 453.6(0.02) | 450.47(0.23) | 453.65(0.45) | 457.3 | -1.1 | | -16 | 23(0.2) | -20 | [1] | [22] | [12] | 48 | 171 | RG | 0.7 | Wait | | (1) | 21 | 7 | 29 | 20 | 0.8,78 | 18 | | | | |
| 26 | Sep/22 | 11 | 481.76 | 465.15 | 453.51(0.03) | 449.44(0.02) | 451.62(0.44) | 456.63 | -1.2 | | -16 | 23(0.3) | 5 | [1] | [17] | [21] | 28 | 148 | RG | 1 | SmallShort | | (1) | 20 | 19 | 36 | 20 | 0.6,63 | 18 | | 27 | Sep/22 | 10 | 481.76 | 465.15 | 453.38(0.01) | 449.33(-0.09) | 449.66(0.35) | 454.77 | -1.3 | | -16 | 22(0) | -5 | [1] | [10] | [21] | -7 | 106 | RG | 1.1 | SmallShort | | (1) | 16 | 24 | 26 | 20 | 0.3,36 | 18 | | 28 | Sep/22 | 9 | 481.76 | 465.15 | 453.33(-0.01) | 449.72(-0.16) | 448.1(0.2) | 452.41 | -1.4 | | -16 | 22(0) | -10 | [-1] | [2] | [27] | -38 | 40 | UR | 0.9 | SmallShort? | | (-1) | 9 | 54 | 18 | 20 | -0.2,17 | 18 | | 29 | Sep/21 | 15 | 483.2 | 469.56 | 453.39(-0.09) | 450.43(-0.25) | 447.19(-0.02) | 447.19 | -1.8 | | -16 | 22(-0.3) | -50 | [-4] | [-12] | [1] | -81 | -56 | DP | 0 | OpenShort? | | (-3) | -1 | -1 | 4 | 3 | -1.3,2 | 19 | | 30 | Sep/21 | 14 | 483.2 | 469.56 | 453.78(-0.08) | 451.58(-0.23) | 447.19(0) | 447.29 | -1.8 | | -16 | 23(1.3) | -50 | [-4] | [-11] | [1] | -84 | -62 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 6 | -19 | -1.4,1 | 19 | | | | |
| 31 | Sep/21 | 13 | 483.2 | 469.56 | 454.13(-0.09) | 452.62(-0.23) | 447.27(-0.39) | 446.93 | -1.8 | | -16 | 21(1.6) | -50 | [-4] | [-28] | [-4] | -92 | -167 | DT | -0.1 | OpenShort | | (-4) | -18 | -3 | 1 | -20 | -1.7,1 | 19 | | 32 | Sep/21 | 12 | 483.2 | 469.56 | 454.53(-0.09) | 453.68(-0.29) | 449.01(-0.52) | 447.23 | -1.8 | | -16 | 20(1.8) | -50 | [-4] | [-36] | [-3] | -92 | -199 | DT | -0.4 | OpenShort | | (-4) | -24 | -0 | 1 | -20 | -1.8,3 | 19 | | 33 | Sep/21 | 11 | 483.2 | 469.56 | 454.96(-0.1) | 454.98(-0.18) | 451.37(-0.49) | 447.29 | -1.8 | | -16 | 18(1.9) | -50 | [-5] | [-32] | [-14] | -101 | -194 | DT | -1.1 | HoldShort | | (-5) | -22 | -5 | -36 | -20 | -2.1,2 | 19 | | 34 | Sep/21 | 10 | 483.2 | 469.56 | 455.4(-0.12) | 455.82(-0.22) | 453.6(-0.54) | 447.74 | -1.7 | | -16 | 16(3.3) | -50 | [-6] | [-35] | [-13] | -94 | -183 | DT | -1.8 | OpenShort | | (-5) | -25 | 7 | -53 | -20 | -2.3,14 | 19 | | 35 | Sep/21 | 9 | 483.2 | 469.56 | 455.93(-0.11) | 456.81(-0.17) | 456.07(-0.41) | 447.09 | -1.8 | | -16 | 13(3.5) | -50 | [-5] | [-28] | [-46] | -95 | -181 | DT | -3.5 | OpenShort? | | (-6) | -19 | -88 | -52 | -20 | -3.4,40 | 19 | | | | |
| 36 | Sep/20 | 15 | 485.71 | 474.61 | 456.43(-0.02) | 457.58(0.03) | 457.96(-0.09) | 455.72 | -1.6 | | -13 | 9(-0.9) | -50 | [-1] | [-8] | [-16] | 8 | -22 | DT | -1.2 | OpenShort? | | (-1) | -4 | -32 | -17 | -20 | -0.4,68 | 24 | | 37 | Sep/20 | 14 | 485.71 | 474.61 | 456.51(0.05) | 457.42(0.11) | 458.36(-0.05) | 458.87 | -1.4 | | -13 | 10(0.3) | -40 | [2] | [-4] | [1] | 66 | -13 | RG | 0.3 | Wait | | (1) | -2 | -0 | 7 | -0 | 1.3,83 | 24 | | 38 | Sep/20 | 13 | 485.71 | 474.61 | 456.29(0.05) | 456.92(0.12) | 458.57(0.12) | 458.91 | -1.4 | | -13 | 10(0.2) | -35 | [2] | [4] | [1] | 61 | 38 | RG | 0.2 | Wait | | (2) | 5 | 0 | 6 | 4 | 1.4,76 | 24 | | 39 | Sep/20 | 12 | 485.71 | 474.61 | 456.06(0.01) | 456.36(0.09) | 458.04(0.11) | 458.91 | -1.4 | | -13 | 10(0.3) | -40 | [1] | [2] | [6] | 60 | 77 | RG | 0.5 | Wait | | (2) | 5 | 15 | -4 | 20 | 1.6,70 | 24 | | 40 | Sep/20 | 11 | 485.71 | 474.61 | 456.03(-0.04) | 455.97(0.07) | 457.54(0.06) | 457.39 | -1.5 | | -13 | 9(-1.6) | -50 | [-2] | [-1] | [2] | 45 | 84 | DP | -0.1 | OpenShort | | (-1) | 3 | -3 | 13 | 5 | 0.8,75 | 24 | | | | |
| 41 | Sep/20 | 10 | 485.71 | 474.61 | 456.22(-0.01) | 455.67(0.07) | 457.26(0.19) | 457.69 | -1.5 | | -13 | 11(-0.3) | -50 | [-1] | [5] | [-3] | 43 | 88 | RG | 0.2 | Wait | | (-2) | 9 | -24 | 18 | 19 | 0.7,75 | 24 | | 42 | Sep/20 | 9 | 485.71 | 474.61 | 456.28(-0.04) | 455.34(0.09) | 456.39(0.25) | 460.08 | -1.4 | | -13 | 11(-2.4) | -25 | [-2] | [8] | [23] | 71 | 179 | UR | 1.8 | SmallShort? | | (0) | 11 | 40 | 36 | 20 | 1.8,76 | 24 | | 43 | Sep/19 | 15 | 487.66 | 480.67 | 456.47(-0.09) | 454.92(-0.01) | 455.23(0.12) | 456.16 | -1.9 | | -10 | 14(-4.6) | -50 | [-4] | [-0] | [4] | 7 | 109 | UR | 0.4 | SmallShort? | | (-4) | 5 | -3 | 22 | 20 | -0.1,59 | 26 | | 44 | Sep/19 | 14 | 487.66 | 480.67 | 456.9(-0.27) | 454.97(-0.01) | 454.67(0.07) | 456.45 | -1.8 | | -10 | 18(-18.7) | -50 | [-12] | [-5] | [7] | -10 | 271 | DP | 0.6 | OpenShort | | (-4) | 3 | 8 | 17 | 20 | -0.1,43 | 26 | | 45 | Sep/19 | 13 | 487.66 | 480.67 | 458.15(-0.29) | 455(-0.06) | 454.34(0.06) | 455.68 | -1.9 | | -10 | 37(-10.6) | -50 | [-13] | [-6] | [9] | -36 | 248 | DP | 0.2 | OpenShort | | (-14) | 3 | 17 | 11 | 20 | -0.4,24 | 26 | | | | |
| 46 | Sep/19 | 12 | 487.66 | 480.67 | 459.47(-0.34) | 455.28(-0.07) | 454.07(-0.05) | 454.04 | -2 | | -10 | 48(-9.8) | -50 | [-15] | [-12] | [0] | -59 | 200 | DT | -0 | OpenShort | | (-15) | -2 | 0 | 2 | -4 | -0.7,9 | 26 | | 47 | Sep/19 | 11 | 487.66 | 480.67 | 461.03(-0.32) | 455.6(-0.02) | 454.28(-0.08) | 454.04 | -2 | | -10 | 57(-6) | -50 | [-15] | [-12] | [2] | -61 | 144 | DP | -0 | OpenShort | | (-17) | -4 | 9 | 4 | -20 | -0.7,7 | 26 | | 48 | Sep/19 | 10 | 487.66 | 480.67 | 462.53(-0.35) | 455.67(-0.03) | 454.65(-0.16) | 453.17 | -2 | | -10 | 63(-4.8) | -50 | [-16] | [-16] | [-13] | -69 | 102 | DT | -0.1 | OpenShort | | (-16) | -7 | -20 | -23 | -20 | -0.9,4 | 26 | | 49 | Sep/19 | 9 | 487.66 | 480.67 | 464.14(-0.31) | 455.82(-0.05) | 455.39(-0.05) | 455.12 | -1.9 | | -10 | 68(-3.7) | -50 | [-14] | [-11] | [1] | -65 | 99 | DP | -0 | OpenShort? | | (-16) | -2 | 12 | -22 | 4 | -0.8,5 | 26 | | 50 | Sep/18 | 15 | 489.55 | 486.21 | 465.56(-0.33) | 456.06(-0.16) | 455.63(-0.19) | 453.99 | -2.3 | | -7 | 72(-9.4) | -50 | [-15] | [-20] | [-8] | -73 | 27 | DT | -0.1 | OpenShort? | | (-16) | -9 | -11 | -24 | 0 | -1,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|