Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 12 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230912 KLACHourly  Intraday  $491.9  $486.49  -0.49%  -1.09%  -1.58%  -0.5  $-6%  -1.05%0.33%Chart
  2 20230628 CYBRHourly  Intraday  $155.06  $151.11  0.66%  -2.56%  -1.9%  -0.5  2.38%  -0.79%0.28%Chart
  3 20230627 MMMHourly  Intraday  $99.74  $98.26  -0.67%  -1.47%  -2.14%  -0.6  0.38%  -0.8%0.29%Chart
  4 20230525 TNAHourly  Intraday  $29.51  $29.04  -0.84%  -1.58%  -2.42%  -0.4  13.15%  -1.08%0.4%Chart
  5 20220609 APHHourly  Intraday  $70.25  $69.14  -0.35%  -1.58%  -1.93%  -0.6  $-9.59%  -0.8%0.41%Chart
 
  6 20220405 APHHourly  Intraday  $75.27  $74.39  -0.95%  -1.16%  -2.11%  -0.6  $-3.48%  -0.79%0.27%Chart
  7 20220330 BMRNHourly  Intraday  $79.34  $77.79  -0.3%  -1.95%  -2.25%  -0.4  3.1%  -0.8%0.4%Chart
  8 20211022 ARNAHourly  Intraday  $60.81  $60.38  -1.52%  -0.7%  -2.22%  -0.4  $-4.94%  -0.84%0.33%Chart
  9 20210503 SDGRHourly  Intraday  $75.92  $74.22  -0.2%  -2.23%  -2.43%  -0.6  $-14.31%  -0.82%0.34%Chart
  10 20210420 QUREHourly  Intraday  $32.83  $32.49  -0.97%  -1.02%  -1.99%  -0.4  5.63%  -1.28%0.39%Chart
 
  11 20210414 XLNXHourly  Intraday  $125.45  $123.46  -0.67%  -1.58%  -2.25%  -0.5  2.49%  -1.3%0.33%Chart
  12 20200724 MARHourly  Intraday  $88.07  $87.48  -1.02%  -0.67%  -1.69%  -0.4  $-4.21%  -0.89%0.37%Chart
  13 20190128 ATVIHourly  Intraday  $0  $46.74  -100%  97.78%  -2.22%  -0.6  0.09%  -0.8%0.37%Chart
  14 20180713 TWTRHourly  Intraday  $0  $44.49  -100%  98.3%  -1.7%  -0.4  $-2.41%  -0.96%0.38%Chart
  15 20170223 PLCEHourly  Intraday  $0  $98.15  -100%  97.61%  -2.39%  -0.5  4.53%  -0.91%0.37%Chart
 
  16 20151111 XLEHourly  Intraday  $0  $61.55  -100%  97.88%  -2.12%  -0.6  1.11%  -0.85%0.35%Chart
  17 20150626 NOWHourly  Intraday  $0  $77.02  -100%  97.59%  -2.41%  -0.5  $-4.31%  -0.84%0.35%Chart
  18 20140925 BIDUHourly  Intraday  $0  $217.55  -100%  98.01%  -1.99%  -0.5  $-1.26%  -0.99%0.27%Chart
 
Total return: -37.74%
Avg positive open return: 0.66(6%)   Avg negative open return: -35.76(94%)
Avg positive intraday return: 97.86(33%)   Avg negative intraday return: -1.47(67%)
Avg positive next week return: 3.65(50%)   Avg negative next week return: -5.61(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA