Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 5 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230705 KLACHourly  Intraday  $476.58  $467.97  -1.68%  -1.78%  -3.46%  -0.2  $-0.5%  -0.38%1.26%Chart
  2 20230224 ULTAHourly  Intraday  $525.08  $519.92  -1.51%  -0.97%  -2.48%  -0.2  0.28%  -0.44%1.3%Chart
  3 20230118 PPLHourly  Intraday  $30.44  $29.71  -0.49%  -2.39%  -2.88%  -0.2  $-0.71%  -0.29%1.02%Chart
  4 20221123 APAHourly  Intraday  $47.42  $46.71  -0.79%  -1.5%  -2.29%  -0.2  $-0.03%  -0.32%1.22%Chart
  5 20221123 GUSHHourly  Intraday  $191.71  $190  -2.43%  -0.87%  -3.3%  -0.2  $-7.24%  -0.41%1.52%Chart
 
  6 20220817 LHHourly  Intraday  $255.85  $253.3  -1.28%  -0.98%  -2.26%  -0.2  $-8.09%  -0.45%1.43%Chart
  7 20220726 ADBEHourly  Intraday  $387.81  $379.51  -1%  -2.12%  -3.12%  -0.2  8.2%  -0.4%1.51%Chart
  8 20220323 AMTHourly  Intraday  $237.11  $234  -1.07%  -1.3%  -2.37%  -0.2  7.21%  -0.46%1.27%Chart
  9 20220307 HUMHourly  Intraday  $438.62  $426.83  -0.63%  -2.67%  -3.3%  -0.2  1.2%  -0.34%1.49%Chart
  10 20220106 LINHourly  Intraday  $343.43  $338.01  -0.85%  -1.57%  -2.42%  -0.2  $-1.36%  -0.37%1.16%Chart
 
  11 20211126 CNCHourly  Intraday  $74.31  $73.9  -1.72%  -0.54%  -2.26%  -0.2  $-3.86%  -0.39%1.42%Chart
  12 20211105 SWKSHourly  Intraday  $161.87  $164.22  -5.1%  1.38%  -3.72%  -0.2  0.23%  -0.32%1.42%Chart
  13 20210511 XELHourly  Intraday  $71.74  $70.68  -1.17%  -1.46%  -2.63%  -0.2  0.23%  -0.32%1.18%Chart
  14 20210429 BDXHourly  Intraday  $254.74  $251.42  -1.07%  -1.29%  -2.36%  -0.2  $-4.22%  -0.44%1.15%Chart
  15 20210226 PMHourly  Intraday  $85.65  $84.02  -1.01%  -1.88%  -2.89%  -0.2  2.55%  -0.32%1.53%Chart
 
  16 20201124 IDXXHourly  Intraday  $460.57  $447.45  0.28%  -2.86%  -2.58%  -0.2  3.37%  -0.38%1.38%Chart
  17 20200626 QQQHourly  Intraday  $244.41  $240.13  -0.65%  -1.74%  -2.39%  -0.2  7.64%  -0.33%1.5%Chart
  18 20200611 JNKHourly  Intraday  $102.3  $101.26  -1.55%  -1%  -2.55%  -0.2  1.91%  -0.44%1.47%Chart
  19 20200131 XLKHourly  Intraday  $96.85  $95.33  -1.19%  -1.55%  -2.74%  -0.2  4.57%  -0.43%1.13%Chart
  20 20200124 QCOMHourly  Intraday  $92.06  $89.65  0.08%  -2.62%  -2.54%  -0.2  $-4.87%  -0.46%1.34%Chart
 
  21 20191007 DLTRHourly  Intraday  $0  $112.19  -100%  96.9%  -3.1%  -0.2  2.54%  -0.35%1.45%Chart
  22 20190926 BIIBHourly  Intraday  $0  $230.23  -100%  97.56%  -2.44%  -0.2  $-3.36%  -0.46%1.29%Chart
  23 20190730 EXPEHourly  Intraday  $0  $135.25  -100%  97.51%  -2.49%  -0.2  $-6.03%  -0.3%1.31%Chart
  24 20190523 VEEVHourly  Intraday  $0  $140.94  -100%  97.58%  -2.42%  -0.2  9.47%  -0.46%1.3%Chart
  25 20180820 VNDAHourly  Intraday  $0  $21.1  -100%  96.57%  -3.43%  -0.2  $-2.37%  -0.32%1.13%Chart
 
  26 20180202 PEJHourly  Intraday  $0  $45.51  -100%  97.64%  -2.36%  -0.2  $-3.85%  -0.41%1.13%Chart
  27 20180102 WYNNHourly  Intraday  $0  $160.19  -100%  97.46%  -2.54%  -0.2  $-0.55%  -0.41%1.55%Chart
  28 20171117 UVXYHourly  Intraday  $0  $786  -100%  96.92%  -3.08%  -0.2  $-16.22%  -0.41%0.97%Chart
  29 20171109 DEHourly  Intraday  $0  $128.37  -100%  97.5%  -2.5%  -0.2  2.54%  -0.47%1.19%Chart
  30 20170807 HEPAHourly  Intraday  $0  $328.72  -100%  96.82%  -3.18%  -0.2  $-7.33%  -0.42%0.99%Chart
 
  31 20170517 XLKHourly  Intraday  $0  $54.6  -100%  97.27%  -2.73%  -0.2  2.58%  -0.31%1.28%Chart
  32 20170302 QRVOHourly  Intraday  $0  $66.11  -100%  97.44%  -2.56%  -0.2  0.82%  -0.33%1%Chart
  33 20160909 INTCHourly  Intraday  $0  $33.16  -100%  97.26%  -2.74%  -0.2  6.29%  -0.29%1%Chart
  34 20160613 ITWHourly  Intraday  $0  $99.35  -100%  97.72%  -2.28%  -0.2  1.04%  -0.39%0.96%Chart
  35 20151027 ALLHourly  Intraday  $0  $60.29  -100%  97.53%  -2.47%  -0.2  4.76%  -0.37%1.12%Chart
 
  36 20151002 OHourly  Intraday  $0  $46  -100%  97.15%  -2.85%  -0.2  3.85%  -0.45%1.25%Chart
  37 20150820 ADBEHourly  Intraday  $0  $82.69  -100%  96.74%  -3.26%  -0.2  $-4.57%  -0.38%1.33%Chart
 
Total return: -100.97%
Avg positive open return: 0.18(5%)   Avg negative open return: -49.29(95%)
Avg positive intraday return: 91.94(49%)   Avg negative intraday return: -1.64(51%)
Avg positive next week return: 3.56(54%)   Avg negative next week return: -4.42(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA