|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $357.3900 One month high (close): $429.2700
KLAC Daily Change: -1.06% Daily StdDev 2.28% KLAC EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $424.72(-1.06%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 389.09 | 401.3 | 422.11(0.15) | 425.04(-0.04) | 423.96(-0.03) | 424.3 | 1.9 | | 17 | 24(-2.8) | 50 | [7] | [4] | [2] | 23 | -103 | UT | 0.1 | OpenLong? | | (8) | -1 | 10 | -5 | -2 | 0.5,60 | 69 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.11(hourly_sma_20 -0.52%) 401.3(daily_ema_10 -5.42%) 389.09(daily_ema_20 -8.3%)
Resistance Levels: 425.04(weak_hourly_sma_10 0.17%)
|
| | | 2 | May/19 | 14 | 389.09 | 401.3 | 421.46(0.15) | 425.23(-0.08) | 424.09(-0.19) | 423.43 | 1.8 | | 17 | 27(-2.6) | 50 | [7] | [-4] | [-6] | 23 | -142 | DR | -0.1 | OpenShort | | (7) | -8 | -9 | -10 | -12 | 0.4,63 | 69 | | 3 | May/19 | 13 | 389.09 | 401.3 | 420.83(0.16) | 425.59(0.05) | 424.91(-0.15) | 424.23 | 1.8 | | 17 | 29(-1.8) | 50 | [7] | [1] | [-3] | 34 | -112 | CR | -0.1 | HoldShort | | (8) | -7 | 4 | -11 | -20 | 0.6,69 | 69 | | 4 | May/19 | 12 | 389.09 | 401.3 | 420.16(0.15) | 425.38(0.1) | 425.53(-0.07) | 423.83 | 1.8 | | 17 | 31(-1.4) | 50 | [7] | [5] | [-7] | 38 | -74 | CR | -0.3 | HoldShort | | (7) | -3 | -3 | -14 | -20 | 0.6,73 | 69 | | 5 | May/19 | 11 | 389.09 | 401.3 | 419.52(0.14) | 424.97(0.14) | 425.83(-0.06) | 424.11 | 1.8 | | 17 | 32(-0.5) | 50 | [6] | [6] | [-8] | 53 | -40 | CR | -0.3 | HoldShort | | (7) | -3 | -9 | -10 | -20 | 0.7,85 | 69 | | | | |
| 6 | May/19 | 10 | 389.09 | 401.3 | 418.93(0.17) | 424.37(0.14) | 426.1(-0.09) | 424.97 | 1.9 | | 17 | 33(-1) | 50 | [8] | [5] | [-11] | 68 | -48 | CR | -0.2 | HoldShort | | (7) | -4 | -26 | -3 | -20 | 1,93 | 69 | | 7 | May/19 | 9 | 389.09 | 401.3 | 418.2(0.24) | 423.78(0.22) | 426.47(0.06) | 427.41 | 2 | | 17 | 34(0.6) | 50 | [11] | [14] | [1] | 81 | 1 | UT | 0.1 | HoldLong? | | (10) | 3 | -1 | -2 | 17 | 1.4,96 | 69 | | 8 | May/18 | 15 | 386.31 | 397.3 | 417.21(0.23) | 422.85(0.27) | 426.2(0.24) | 427.51 | 2.4 | | 17 | 33(-2.7) | 50 | [10] | [25] | [9] | 83 | 84 | UT | 0.2 | HoldLong? | | (11) | 11 | 26 | -4 | 17 | 1.6,93 | 69 | | 9 | May/18 | 14 | 386.31 | 397.3 | 416.25(0.27) | 421.7(0.25) | 425.2(0.25) | 425.06 | 2.3 | | 17 | 36(-2.2) | 50 | [12] | [25] | [-3] | 77 | 9 | CR | -0 | OpenShort | | (10) | 11 | -6 | -9 | 2 | 1.4,92 | 69 | | 10 | May/18 | 13 | 386.31 | 397.3 | 415.12(0.31) | 420.65(0.35) | 424.13(0.36) | 425.6 | 2.3 | | 17 | 38(-1.9) | 50 | [14] | [33] | [-2] | 86 | 38 | CR | 0.2 | OpenShort | | (14) | 16 | -7 | -1 | 11 | 1.6,96 | 69 | | | | |
| 11 | May/18 | 12 | 386.31 | 397.3 | 413.82(0.33) | 419.18(0.36) | 422.61(0.38) | 426.26 | 2.3 | | 17 | 40(-0.6) | 50 | [14] | [34] | [2] | 94 | 72 | UT | 0.5 | HoldLong | | (15) | 17 | -7 | 4 | 20 | 1.8,99 | 69 | | 12 | May/18 | 11 | 386.31 | 397.3 | 412.44(0.37) | 417.67(0.39) | 421.03(0.38) | 426.94 | 2.4 | | 17 | 41(0) | 50 | [16] | [35] | [24] | 103 | 83 | UT | 0.8 | CloseLong | | (16) | 17 | 50 | 8 | 20 | 2.1,100 | 69 | | 13 | May/18 | 10 | 386.31 | 397.3 | 410.92(0.34) | 416.05(0.27) | 419.44(0.31) | 422.24 | 2.1 | | 17 | 41(-2.1) | 50 | [15] | [29] | [14] | 89 | 28 | UT | 0.4 | HoldLong | | (15) | 14 | 29 | 2 | 20 | 1.6,99 | 69 | | 14 | May/18 | 9 | 386.31 | 397.3 | 409.53(0.34) | 414.92(0.2) | 418.16(0.24) | 419.51 | 1.9 | | 17 | 43(-3.7) | 50 | [15] | [25] | [7] | 83 | -30 | UT | 0.2 | HoldLong? | | (15) | 11 | 14 | -2 | 20 | 1.4,98 | 69 | | 15 | May/17 | 15 | 383.44 | 391.5 | 408.14(0.37) | 414.08(0.14) | 417.17(0.34) | 418.26 | 2.4 | | 14 | 47(-12.6) | 50 | [16] | [26] | [2] | 80 | -26 | UT | 0.1 | HoldLong? | | (16) | 15 | -2 | -0 | 20 | 1.3,97 | 66 | | | | |
| 16 | May/17 | 14 | 383.44 | 391.5 | 406.65(0.4) | 413.49(0.22) | 415.76(0.35) | 418.48 | 2.4 | | 14 | 59(-4.3) | 50 | [18] | [29] | [2] | 84 | -13 | UT | 0.3 | HoldLong | | (18) | 15 | -5 | 2 | 20 | 1.4,99 | 66 | | 17 | May/17 | 13 | 383.44 | 391.5 | 405.01(0.44) | 412.6(0.26) | 414.29(0.42) | 418.99 | 2.4 | | 14 | 63(-3.4) | 50 | [19] | [33] | [17] | 88 | 27 | UT | 0.5 | HoldLong | | (20) | 18 | 35 | 5 | 20 | 1.5,100 | 66 | | 18 | May/17 | 12 | 383.44 | 391.5 | 403.22(0.39) | 411.52(0.18) | 412.56(0.23) | 415.77 | 2.2 | | 14 | 67(-2.5) | 50 | [17] | [23] | [8] | 81 | -10 | UT | 0.3 | HoldLong | | (19) | 10 | 16 | 2 | 20 | 1.3,98 | 66 | | 19 | May/17 | 11 | 383.44 | 391.5 | 401.67(0.34) | 410.78(0.29) | 411.62(0.16) | 414.33 | 2.1 | | 14 | 69(-0.5) | 50 | [15] | [22] | [12] | 77 | 30 | UT | 0.3 | HoldLong | | (18) | 7 | 35 | 1 | -1 | 1.2,97 | 66 | | 20 | May/17 | 10 | 383.44 | 391.5 | 400.29(0.29) | 409.59(0.25) | 410.96(-0.11) | 411.14 | 1.9 | | 14 | 70(-1) | 50 | [13] | [8] | [-4] | 72 | -37 | CR | 0 | HoldShort | | (15) | -5 | -2 | -3 | -20 | 1.1,94 | 66 | | | | |
| 21 | May/17 | 9 | 383.44 | 391.5 | 399.14(0.32) | 408.56(0.33) | 411.43(0.12) | 411.3 | 1.9 | | 14 | 71(0.8) | 50 | [14] | [20] | [0] | 75 | 19 | UT | -0 | HoldLong? | | (15) | 5 | 7 | -4 | -15 | 1.2,95 | 66 | | 22 | May/16 | 15 | 380.57 | 387.5 | 397.85(0.28) | 407.21(0.36) | 410.92(0.12) | 410.7 | 2.4 | | 11 | 70(-9.4) | 50 | [12] | [20] | [-3] | 74 | 79 | CR | -0 | HoldShort? | | (15) | 5 | -2 | -8 | -12 | 1.2,94 | 75 | | 23 | May/16 | 14 | 380.57 | 387.5 | 396.75(0.31) | 405.76(0.4) | 410.42(0.11) | 410.92 | 2.4 | | 11 | 79(1.9) | 50 | [14] | [21] | [-1] | 82 | 86 | CR | 0 | OpenShort | | (13) | 5 | 0 | -6 | 4 | 1.4,97 | 75 | | 24 | May/16 | 13 | 380.57 | 387.5 | 395.51(0.33) | 404.16(0.48) | 409.98(0.43) | 410.86 | 2.4 | | 11 | 78(3.1) | 50 | [15] | [37] | [-5] | 88 | 173 | CR | 0.1 | OpenShort | | (15) | 19 | -16 | -5 | 14 | 1.6,98 | 75 | | 25 | May/16 | 12 | 380.57 | 387.5 | 394.19(0.37) | 402.21(0.61) | 408.23(0.64) | 412.32 | 2.5 | | 11 | 74(5.9) | 50 | [16] | [49] | [12] | 98 | 257 | UT | 0.4 | OpenLong | | (17) | 28 | 28 | -6 | 20 | 1.9,100 | 75 | | | | |
| 26 | May/16 | 11 | 380.57 | 387.5 | 392.73(0.33) | 399.77(0.59) | 405.63(0.53) | 409.81 | 2.3 | | 11 | 69(5.5) | 50 | [15] | [43] | [8] | 100 | 238 | UT | 0.5 | HoldLong | | (16) | 23 | 14 | -3 | 20 | 2,100 | 75 | | 27 | May/16 | 10 | 380.57 | 387.5 | 391.43(0.32) | 397.41(0.64) | 403.49(0.61) | 408.49 | 2.2 | | 11 | 63(7.2) | 50 | [14] | [48] | [6] | 103 | 279 | UT | 0.6 | HoldLong | | (15) | 27 | 3 | -2 | 20 | 2.1,100 | 75 | | 28 | May/16 | 9 | 380.57 | 387.5 | 390.19(0.29) | 394.89(0.59) | 401.04(0.68) | 408.21 | 2.2 | | 11 | 56(9.6) | 50 | [13] | [50] | [31] | 115 | 343 | UT | 1 | HoldLong? | | (15) | 30 | 67 | 0 | 20 | 2.6,100 | 75 | | 29 | May/15 | 15 | 378.52 | 384.22 | 389.05(0.19) | 392.56(0.4) | 398.35(0.55) | 402.26 | 2.2 | | 9 | 46(0.2) | 50 | [8] | [38] | [16] | 108 | 289 | UT | 0.7 | CloseLong? | | (10) | 24 | 29 | -4 | 20 | 2.3,100 | 74 | | 30 | May/15 | 14 | 378.52 | 384.22 | 388.32(0.16) | 390.98(0.32) | 396.17(0.57) | 399.7 | 2 | | 9 | 46(6.4) | 50 | [7] | [36] | [10] | 108 | 272 | UT | 0.7 | HoldLong | | (7) | 25 | 10 | -4 | 20 | 2.3,100 | 74 | | | | |
| 31 | May/15 | 13 | 378.52 | 384.22 | 387.69(0.19) | 389.75(0.33) | 393.94(0.68) | 398.8 | 1.9 | | 9 | 40(7.9) | 50 | [8] | [41] | [17] | 115 | 270 | UT | 1.1 | HoldLong | | (7) | 30 | 26 | 7 | 20 | 2.6,100 | 74 | | 32 | May/15 | 12 | 378.52 | 384.22 | 386.94(0.17) | 388.46(0.19) | 391.27(0.66) | 396.51 | 1.7 | | 9 | 32(6.3) | 50 | [7] | [37] | [21] | 120 | 246 | UT | 1.5 | HoldLong | | (8) | 29 | 24 | 29 | 20 | 2.8,100 | 74 | | 33 | May/15 | 11 | 378.52 | 384.22 | 386.29(0.1) | 387.72(0.23) | 388.7(0.51) | 394.47 | 1.5 | | 9 | 25(6.6) | 50 | [4] | [31] | [25] | 121 | 239 | UT | 2.1 | HoldLong | | (7) | 22 | 35 | 47 | 20 | 3,96 | 74 | | 34 | May/15 | 10 | 378.52 | 384.22 | 385.9(0.07) | 386.83(0.19) | 386.73(0.28) | 391.47 | 1.2 | | 9 | 19(4) | 50 | [3] | [20] | [24] | 95 | 142 | UT | 2.3 | OpenLong | | (3) | 12 | 37 | 48 | 20 | 2.7,77 | 74 | | 35 | May/15 | 9 | 378.52 | 384.22 | 385.64(0.03) | 386.09(0.11) | 385.65(0.04) | 388.28 | 0.9 | | 9 | 15(0.6) | 50 | [1] | [7] | [12] | 34 | 50 | UT | 1.6 | OpenLong? | | (1) | 2 | 28 | 13 | 12 | 1.6,44 | 74 | | | | |
| 36 | May/12 | 15 | 376.79 | 381.98 | 385.51(0.06) | 385.66(0.05) | 385.51(-0.03) | 385.91 | 1 | | 5 | 14(-5.3) | 50 | [3] | [1] | [6] | -21 | -54 | UT | 0.3 | OpenLong? | | (1) | -1 | 27 | -15 | -8 | 0.3,22 | 58 | | 37 | May/12 | 14 | 376.79 | 381.98 | 385.29(0.09) | 385.45(-0.01) | 385.63(-0.28) | 383.6 | 0.7 | | 5 | 20(-9.5) | 30 | [4] | [-12] | [-12] | -49 | -201 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -32 | -20 | -1,26 | 58 | | 38 | May/12 | 13 | 376.79 | 381.98 | 384.93(0.08) | 385.49(-0.02) | 386.73(-0.07) | 384.64 | 0.9 | | 5 | 29(-4.1) | 25 | [4] | [-2] | [-11] | -6 | -107 | DR | -0.8 | OpenShort | | (5) | -3 | -22 | -18 | -12 | -0.1,47 | 58 | | 39 | May/12 | 12 | 376.79 | 381.98 | 384.63(0.13) | 385.57(-0.02) | 387(0.13) | 386.51 | 1.1 | | 5 | 33(-4) | 50 | [6] | [7] | [-3] | 24 | -47 | CR | -0.2 | HoldShort | | (5) | 6 | -7 | -16 | 20 | 0.6,59 | 58 | | 40 | May/12 | 11 | 376.79 | 381.98 | 384.14(0.13) | 385.65(0.01) | 386.51(0.18) | 387.1 | 1.1 | | 5 | 37(-2.5) | 50 | [6] | [10] | [5] | 47 | -6 | UT | 0.2 | OpenLong | | (6) | 8 | 8 | 3 | 20 | 0.9,74 | 58 | | | | |
| 41 | May/12 | 10 | 376.79 | 381.98 | 383.66(0.08) | 385.63(0.05) | 385.8(0.13) | 386.46 | 1.1 | | 5 | 40(-0.5) | 30 | [4] | [8] | [-8] | 49 | 24 | CR | 0.2 | HoldShort | | (5) | 6 | -29 | 6 | 3 | 0.8,79 | 58 | | 42 | May/12 | 9 | 376.79 | 381.98 | 383.34(0.13) | 385.44(0.15) | 385.3(0.27) | 388.96 | 1.3 | | 5 | 40(1.5) | 50 | [6] | [17] | [19] | 73 | 86 | UT | 1 | OpenLong? | | (6) | 12 | 39 | 17 | 20 | 1.5,85 | 58 | | 43 | May/11 | 15 | 376.14 | 381.81 | 382.84(0.09) | 384.88(-0.02) | 384.27(0.04) | 385.64 | 1.1 | | 6 | 39(-1.5) | 50 | [4] | [3] | [6] | 37 | -12 | UT | 0.4 | OpenLong? | | (4) | 2 | 13 | 2 | 18 | 0.8,67 | 58 | | 44 | May/11 | 14 | 376.14 | 381.81 | 382.51(0.02) | 384.95(-0.07) | 384.1(-0.19) | 384.51 | 1 | | 6 | 40(0.2) | 20 | [1] | [-10] | [4] | 32 | -19 | RG | 0.1 | Wait | | (3) | -9 | 11 | -3 | 3 | 0.6,67 | 58 | | 45 | May/11 | 13 | 376.14 | 381.81 | 382.42(0.01) | 385.21(-0.03) | 384.84(-0.16) | 383.56 | 0.8 | | 6 | 40(0.1) | 20 | [1] | [-7] | [-4] | 23 | -21 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -13 | -20 | 0.3,65 | 58 | | | | |
| 46 | May/11 | 12 | 376.14 | 381.81 | 382.42(0) | 385.34(0.05) | 385.45(-0.04) | 383.65 | 0.9 | | 6 | 40(0) | 20 | [0] | [-0] | [-7] | 30 | 19 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -17 | -20 | 0.4,70 | 58 | | 47 | May/11 | 11 | 376.14 | 381.81 | 382.38(0.01) | 385.15(0.21) | 385.61(0.04) | 383.92 | 0.9 | | 6 | 40(0.2) | 20 | [1] | [7] | [-11] | 41 | 38 | CR | -0.5 | HoldShort | | (1) | 2 | -14 | -10 | -20 | 0.4,81 | 58 | | 48 | May/11 | 10 | 376.14 | 381.81 | 382.35(0.02) | 384.36(0.16) | 385.47(-0.12) | 385.08 | 1 | | 6 | 40(0) | 5 | [1] | [-1] | [-9] | 62 | 19 | DR | -0.1 | OpenShort | | (1) | -5 | -31 | 21 | -20 | 0.8,92 | 58 | | 49 | May/11 | 9 | 376.14 | 381.81 | 382.29(0.07) | 383.75(0.29) | 385.92(0.09) | 387.74 | 1.3 | | 6 | 40(3.1) | 45 | [3] | [12] | [9] | 82 | 91 | UT | 0.5 | OpenLong? | | (3) | 4 | 10 | 27 | 16 | 1.6,92 | 58 | | 50 | May/10 | 15 | 375.58 | 381.7 | 382.03(0.04) | 382.63(0.25) | 385.58(0.1) | 386.89 | 1.3 | | 8 | 37(1) | 50 | [2] | [13] | [16] | 70 | 114 | UT | 0.4 | OpenLong? | | (2) | 5 | 31 | 23 | 20 | 1.5,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|