Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230209 TXNHourly  Intraday  $179.77  $175.16  1.83%  -2.61%  -0.78%  -0.6  0.62%  -1%0.64%Chart
  2 20211118 APDHourly  Intraday  $299.54  $296.24  0.01%  -1.1%  -1.09%  -0.9  $-0.88%  -0.93%0.66%Chart
  3 20210914 AAPLHourly  Intraday  $150.19  $148.03  0.61%  -1.45%  -0.84%  -0.9  $-2.9%  -1.16%0.47%Chart
  4 20210903 DOWHourly  Intraday  $62.51  $62.12  -0.18%  -0.62%  -0.8%  -0.7  $-2.25%  -1.02%0.48%Chart
  5 20210528 MCKHourly  Intraday  $195.29  $192.39  0.5%  -1.49%  -0.99%  -0.8  1.37%  -1.04%0.68%Chart
 
  6 20210408 BIIBHourly  Intraday  $269.57  $265.9  0.48%  -1.37%  -0.89%  -0.7  1.69%  -1.05%0.52%Chart
  7 20210302 ILMNHourly  Intraday  $444.69  $441.9  -0.25%  -0.63%  -0.88%  -0.7  $-9.21%  -1.03%0.61%Chart
  8 20210224 ETSYHourly  Intraday  $208.5  $209.01  -1.32%  0.24%  -1.08%  -0.8  $-0.02%  -1.24%0.53%Chart
  9 20210126 ALGNHourly  Intraday  $535.65  $534.86  -0.65%  -0.15%  -0.8%  -0.7  4.29%  -0.83%0.58%Chart
  10 20201221 PFEHourly  Intraday  $37.14  $37.38  -1.43%  0.63%  -0.8%  -0.9  $-0.88%  -0.94%0.65%Chart
 
  11 20201211 LVSHourly  Intraday  $57.52  $56.75  0.38%  -1.34%  -0.96%  -0.8  1.2%  -1.14%0.63%Chart
  12 20201021 INCYHourly  Intraday  $88.77  $88.64  -0.62%  -0.14%  -0.76%  -0.7  $-1.91%  -1.05%0.51%Chart
  13 20200929 SYYHourly  Intraday  $61.57  $61.17  -0.45%  -0.65%  -1.1%  -0.6  5.72%  -0.92%0.56%Chart
  14 20200731 GMHourly  Intraday  $24.92  $24.89  -1.11%  -0.12%  -1.23%  -0.9  7.35%  -1.04%0.47%Chart
  15 20200521 BMYHourly  Intraday  $61.61  $61.14  -0.11%  -0.77%  -0.88%  -0.8  $-2.32%  -0.84%0.68%Chart
 
  16 20191217 ARNAHourly  Intraday  $0  $46.43  -100%  98.79%  -1.21%  -0.9  2.3%  -0.85%0.52%Chart
  17 20191030 DLRHourly  Intraday  $0  $129.41  -100%  99.1%  -0.9%  -0.9  $-5.19%  -0.95%0.56%Chart
  18 20190312 BMYHourly  Intraday  $0  $50.38  -100%  98.98%  -1.02%  -1  $-1.55%  -1.32%0.48%Chart
  19 20181126 ORCLHourly  Intraday  $0  $48.07  -100%  99.1%  -0.9%  -1  3.25%  -1.18%0.45%Chart
  20 20181119 DGHourly  Intraday  $0  $110.51  -100%  99.18%  -0.82%  -1  $-2.62%  -0.92%0.56%Chart
 
  21 20180725 PENNHourly  Intraday  $0  $34.16  -100%  99.22%  -0.78%  -0.7  $-7.93%  -0.88%0.49%Chart
  22 20180328 ILMNHourly  Intraday  $0  $234.99  -100%  99%  -1%  -0.9  0.59%  -0.99%0.64%Chart
  23 20171117 REMXHourly  Intraday  $0  $81.63  -100%  99.13%  -0.87%  -0.7  5.26%  -1.14%0.49%Chart
  24 20170421 SILHourly  Intraday  $0  $35.49  -100%  99.2%  -0.8%  -1  $-2.87%  -1.17%0.54%Chart
  25 20170112 PSAHourly  Intraday  $0  $217.3  -100%  98.88%  -1.12%  -0.9  0.31%  -0.91%0.49%Chart
 
  26 20161220 ZBHHourly  Intraday  $0  $101.85  -100%  99.02%  -0.98%  -0.6  1.19%  -0.93%0.45%Chart
  27 20161212 WMBHourly  Intraday  $0  $29.93  -100%  99.11%  -0.89%  -0.8  2.77%  -0.96%0.62%Chart
  28 20160523 XELHourly  Intraday  $0  $36.4  -100%  98.99%  -1.01%  -0.8  3.27%  -0.84%0.45%Chart
  29 20160504 TROWHourly  Intraday  $0  $74.29  -100%  99.15%  -0.85%  -0.7  1.43%  -0.84%0.56%Chart
  30 20160504 EWJHourly  Intraday  $0  $45.68  -100%  99.13%  -0.87%  -0.9  1.58%  -1.12%0.63%Chart
 
  31 20160314 BIIBHourly  Intraday  $0  $257.77  -100%  99.24%  -0.76%  -0.8  $-0.67%  -0.91%0.62%Chart
  32 20151113 IWOHourly  Intraday  $0  $140.21  -100%  99.14%  -0.86%  -1  2.57%  -0.92%0.6%Chart
  33 20150629 ANTMHourly  Intraday  $0  $154.4  -100%  99.02%  -0.98%  -0.7  $-1.67%  -0.94%0.44%Chart
  34 20150326 BIDUHourly  Intraday  $0  $205.44  -100%  98.89%  -1.11%  -0.8  1.49%  -0.86%0.56%Chart
  35 20150303 EQIXHourly  Intraday  $0  $221.12  -100%  98.87%  -1.13%  -1  2.95%  -0.97%0.55%Chart
 
  36 20150106 EXCHourly  Intraday  $0  $31.08  -100%  99.23%  -0.77%  -0.7  0.8%  -1.27%0.66%Chart
  37 20140815 LULUHourly  Intraday  $0  $38.37  -100%  99.02%  -0.98%  -0.7  5.42%  -0.89%0.48%Chart
 
Total return: -34.49%
Avg positive open return: 0.64(16%)   Avg negative open return: -71.17(84%)
Avg positive intraday return: 90.84(65%)   Avg negative intraday return: -0.96(35%)
Avg positive next week return: 2.61(59%)   Avg negative next week return: -2.86(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA