|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $365.3100 One month high (close): $398.3900
KLAC Daily Change: -1.39% Daily StdDev 2.34% KLAC EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $392.84(-1.39%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 383.24 | 386.4 | 395.87(-0.05) | 395.99(-0.08) | 394.49(-0.32) | 392.02 | 0.9 | | 5 | 16(2.7) | -15 | [-2] | [-15] | [-16] | -104 | -131 | DT | -1.6 | HoldShort? | | (-2) | -14 | -25 | -20 | -20 | -2.4,6 | 63 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.4(daily_ema_10 -1.43%) 383.24(daily_ema_20 -2.24%)
Resistance Levels: 395.87(weak_hourly_sma_20 0.98%) 395.99(weak_hourly_sma_10 1.01%)
|
| | | 2 | Apr/4 | 14 | 383.24 | 386.4 | 396.05(-0.03) | 396.32(-0.02) | 395.76(-0.23) | 394.33 | 1.1 | | 5 | 13(0.5) | -10 | [-1] | [-10] | [-11] | -77 | -69 | DT | -1.1 | HoldShort | | (-1) | -10 | -10 | -33 | -20 | -1.3,6 | 63 | | 3 | Apr/4 | 13 | 383.24 | 386.4 | 396.05(-0) | 396.4(0.01) | 396.67(-0.18) | 395.32 | 1.2 | | 5 | 13(0) | 5 | [0] | [-7] | [-7] | -51 | -65 | DR | -1.1 | OpenShort | | (-1) | -8 | 8 | -46 | -20 | -0.7,17 | 63 | | 4 | Apr/4 | 12 | 383.24 | 386.4 | 396.05(0) | 396.37(-0.03) | 397.4(-0.1) | 394.59 | 1.2 | | 5 | 13(-0.1) | -5 | [0] | [-4] | [-15] | -44 | -66 | DR | -2.2 | OpenShort | | (-0) | -4 | -17 | -46 | -20 | -1.3,39 | 63 | | 5 | Apr/4 | 11 | 383.24 | 386.4 | 396.18(0.01) | 396.48(-0.02) | 397.78(0.07) | 396.2 | 1.3 | | 5 | 13(-0.2) | 10 | [0] | [4] | [-11] | 22 | 10 | CR | -1.2 | HoldShort | | (1) | 3 | -22 | -19 | -2 | 0,72 | 63 | | | | |
| 6 | Apr/4 | 10 | 383.24 | 386.4 | 396.18(-0) | 396.54(0.05) | 397.51(0.14) | 398.29 | 1.5 | | 5 | 13(-0.3) | 20 | [0] | [8] | [3] | 87 | 86 | UR | 0.6 | SmallShort | | (2) | 6 | -7 | 26 | 17 | 1.7,94 | 63 | | 7 | Apr/4 | 9 | 383.24 | 386.4 | 396.16(0.03) | 396.33(0.09) | 396.95(0.2) | 398.95 | 1.6 | | 5 | 14(1.9) | 45 | [1] | [12] | [9] | 94 | 89 | UT | 1.5 | OpenLong? | | (0) | 9 | -0 | 43 | 20 | 2.1,91 | 63 | | 8 | Apr/3 | 15 | 382.36 | 385.59 | 396.04(0.09) | 395.97(0.06) | 396.16(0.22) | 398.97 | 1.7 | | 5 | 12(-0.5) | 50 | [4] | [13] | [18] | 79 | 34 | UT | 2.5 | HoldLong? | | (1) | 9 | 27 | 33 | 20 | 2.6,64 | 62 | | 9 | Apr/3 | 14 | 382.36 | 385.59 | 395.7(0.13) | 395.73(0.02) | 395.28(0.03) | 396.43 | 1.5 | | 5 | 12(-12.6) | 50 | [6] | [4] | [7] | 8 | -107 | UT | 1 | OpenLong | | (2) | 1 | 17 | 5 | 5 | 0.6,43 | 62 | | 10 | Apr/3 | 13 | 382.36 | 385.59 | 395.2(0.18) | 395.65(-0.03) | 395.16(-0.11) | 394.83 | 1.3 | | 5 | 25(-16.7) | 50 | [8] | [-2] | [-5] | -36 | -223 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -16 | -9 | -0.2,19 | 62 | | | | |
| 11 | Apr/3 | 12 | 382.36 | 385.59 | 394.49(0.21) | 395.75(-0.01) | 395.58(-0.03) | 395.25 | 1.4 | | 5 | 41(-13.4) | 50 | [9] | [2] | [-3] | -20 | -202 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -17 | -8 | 0.2,25 | 62 | | 12 | Apr/3 | 11 | 382.36 | 385.59 | 393.67(0.2) | 395.78(-0.05) | 395.71(-0.03) | 395.18 | 1.3 | | 5 | 55(-8.6) | 50 | [9] | [1] | [-3] | -8 | -170 | CR | -0.1 | HoldShort | | (9) | -1 | 2 | -20 | -0 | 0.3,35 | 62 | | 13 | Apr/3 | 10 | 382.36 | 385.59 | 392.9(0.21) | 395.96(-0.02) | 395.81(-0.1) | 394.98 | 1.3 | | 5 | 63(-7.8) | 50 | [9] | [-1] | [-6] | 11 | -191 | DR | -0.1 | OpenShort | | (9) | -4 | -7 | -14 | -14 | 0.3,53 | 62 | | 14 | Apr/3 | 9 | 382.36 | 385.59 | 392.07(0.2) | 396.03(0.04) | 396.22(0.01) | 395.63 | 1.4 | | 5 | 71(-4.5) | 50 | [9] | [5] | [-7] | 32 | -111 | CR | -0.1 | HoldShort? | | (10) | 0 | -13 | -8 | -13 | 0.5,69 | 62 | | 15 | Mar/31 | 15 | 381.32 | 384.63 | 391.29(0.23) | 395.89(0.04) | 396.17(0.07) | 396.87 | 1.8 | | 5 | 76(-10.4) | 50 | [10] | [8] | [4] | 53 | -77 | UT | 0.1 | OpenLong? | | (10) | 3 | 10 | -4 | 10 | 0.8,83 | 66 | | | | |
| 16 | Mar/31 | 14 | 381.32 | 384.63 | 390.39(0.35) | 395.75(-0.07) | 395.91(0.01) | 395.88 | 1.7 | | 5 | 86(-14.2) | 50 | [15] | [4] | [2] | 54 | -216 | UT | -0 | OpenLong | | (10) | 0 | 3 | -2 | 15 | 0.7,86 | 66 | | 17 | Mar/31 | 13 | 381.32 | 384.63 | 389.03(0.36) | 396.01(-0.03) | 395.88(-0.06) | 395.58 | 1.6 | | 5 | 100(-11.1) | 50 | [16] | [2] | [-6] | 56 | -217 | CR | -0 | HoldShort | | (16) | -3 | -15 | -3 | 0 | 0.7,88 | 66 | | 18 | Mar/31 | 12 | 381.32 | 384.63 | 387.64(0.38) | 396.12(0.12) | 396.12(0.08) | 396.99 | 1.8 | | 5 | 111(-7.1) | 50 | [16] | [11] | [4] | 64 | -130 | UT | 0.1 | OpenLong | | (17) | 3 | 16 | -2 | -8 | 1,89 | 66 | | 19 | Mar/31 | 11 | 381.32 | 384.63 | 386.19(0.35) | 395.66(0.23) | 395.82(0.05) | 395.43 | 1.6 | | 5 | 119(-5.2) | 50 | [15] | [12] | [-6] | 59 | -107 | CR | -0 | HoldShort | | (16) | 2 | -3 | -5 | -20 | 0.9,86 | 66 | | 20 | Mar/31 | 10 | 381.32 | 384.63 | 384.85(0.37) | 394.75(0.4) | 395.63(0.04) | 395.68 | 1.6 | | 5 | 124(-3.1) | 50 | [16] | [16] | [-5] | 64 | -90 | CR | 0 | HoldShort | | (16) | 2 | 1 | -3 | -20 | 1,89 | 66 | | | | |
| 21 | Mar/31 | 9 | 381.32 | 384.63 | 383.42(0.36) | 393.18(0.41) | 395.47(-0.17) | 395.55 | 1.6 | | 5 | 127(-2.1) | 45 | [16] | [7] | [-9] | 69 | -93 | CR | 0 | HoldShort? | | (16) | -7 | -15 | -3 | -20 | 1.1,91 | 66 | | 22 | Mar/30 | 15 | 380.49 | 383.45 | 382.06(0.35) | 391.57(0.45) | 396.16(0.02) | 396.92 | 2 | | 5 | 129(-6.9) | 50 | [15] | [15] | [4] | 73 | 36 | UT | 0.1 | OpenLong? | | (17) | 1 | 14 | -6 | 2 | 1.3,90 | 64 | | 23 | Mar/30 | 14 | 380.49 | 383.45 | 380.73(0.26) | 389.82(0.44) | 396.09(0.15) | 395.61 | 1.9 | | 5 | 136(6) | 50 | [11] | [20] | [4] | 73 | 163 | UT | -0 | OpenLong | | (15) | 6 | 14 | -11 | 10 | 1.3,90 | 64 | | 24 | Mar/30 | 13 | 380.49 | 383.45 | 379.73(0.25) | 388.12(0.36) | 395.5(0.4) | 394.31 | 1.7 | | 5 | 130(6) | 50 | [11] | [28] | [-4] | 78 | 227 | CR | -0.1 | OpenShort | | (11) | 17 | -13 | -12 | 20 | 1.4,93 | 64 | | 25 | Mar/30 | 12 | 380.49 | 383.45 | 378.8(0.29) | 386.71(0.43) | 393.93(0.77) | 395.59 | 1.9 | | 5 | 124(9.1) | 50 | [12] | [46] | [-5] | 90 | 342 | CR | 0.2 | OpenShort | | (12) | 33 | -28 | -8 | 20 | 1.7,97 | 64 | | | | |
| 26 | Mar/30 | 11 | 380.49 | 383.45 | 377.72(0.33) | 385.04(0.79) | 390.93(1.03) | 398.29 | 2.2 | | 5 | 115(16.1) | 50 | [14] | [65] | [12] | 105 | 466 | UT | 0.8 | HoldLong | | (14) | 44 | 16 | 1 | 20 | 2.2,100 | 64 | | 27 | Mar/30 | 10 | 380.49 | 383.45 | 376.47(0.29) | 382.03(0.77) | 386.94(0.92) | 396.76 | 2 | | 5 | 99(18.8) | 50 | [12] | [60] | [26] | 113 | 480 | UT | 1.2 | HoldLong | | (13) | 39 | 46 | 11 | 20 | 2.5,100 | 64 | | 28 | Mar/30 | 9 | 380.49 | 383.45 | 375.37(0.19) | 379.11(0.63) | 383.43(0.71) | 392.5 | 1.5 | | 5 | 80(14.5) | 50 | [8] | [47] | [34] | 115 | 446 | UT | 1.4 | HoldLong? | | (11) | 30 | 68 | 15 | 20 | 2.6,100 | 64 | | 29 | Mar/29 | 15 | 379.48 | 382.48 | 374.66(0.14) | 376.73(0.49) | 380.74(0.35) | 386.23 | 0.9 | | 4 | 65(2.2) | 50 | [6] | [28] | [28] | 102 | 255 | UT | 1 | HoldLong? | | (5) | 15 | 61 | 7 | 20 | 2.2,97 | 54 | | 30 | Mar/29 | 14 | 379.48 | 382.48 | 374.14(0.09) | 374.91(0.34) | 379.4(0.08) | 380.69 | 0.2 | | 4 | 63(3.2) | 45 | [4] | [13] | [10] | 81 | 106 | UT | 0.3 | OpenLong | | (3) | 3 | 21 | 1 | 20 | 1.4,96 | 54 | | | | |
| 31 | Mar/29 | 13 | 379.48 | 382.48 | 373.81(0.06) | 373.63(0.29) | 379.1(0.52) | 378.75 | -0.1 | | 4 | 60(1.7) | 35 | [3] | [31] | [0] | 70 | 202 | UT | -0.1 | OpenLong | | (3) | 22 | -9 | 2 | 20 | 1.1,92 | 54 | | 32 | Mar/29 | 12 | 379.48 | 382.48 | 373.58(0.08) | 372.55(0.25) | 377.14(0.63) | 379.59 | 0 | | 4 | 58(3.3) | 50 | [3] | [35] | [13] | 80 | 241 | UT | 0.6 | OpenLong | | (3) | 27 | 13 | 15 | 20 | 1.4,95 | 54 | | 33 | Mar/29 | 11 | 379.48 | 382.48 | 373.29(0.06) | 371.63(0.06) | 374.78(0.53) | 378.47 | -0.1 | | 4 | 55(1.8) | 50 | [3] | [26] | [12] | 79 | 214 | UT | 0.9 | OpenLong | | (3) | 23 | -17 | 51 | 20 | 1.3,96 | 54 | | 34 | Mar/29 | 10 | 379.48 | 382.48 | 373.07(0.12) | 371.39(0.16) | 372.82(0.71) | 379.98 | 0.1 | | 4 | 53(6.7) | 50 | [5] | [37] | [23] | 65 | 247 | UT | 1.9 | OpenLong | | (4) | 31 | 11 | 48 | 20 | 1.8,70 | 54 | | 35 | Mar/29 | 9 | 379.48 | 382.48 | 372.63(-0.02) | 370.78(0.1) | 370.21(0.56) | 378.97 | -0.1 | | 4 | 46(-1.9) | 40 | [-1] | [27] | [56] | 36 | 335 | UR | 2.6 | SmallShort? | | (4) | 24 | 117 | 39 | 20 | 1.9,38 | 54 | | | | |
| 36 | Mar/28 | 15 | 379.05 | 380.97 | 372.71(-0.18) | 370.4(-0.14) | 368.16(0.06) | 368.63 | -1.5 | | 0 | 48(-7.3) | -15 | [-8] | [-3] | [3] | -74 | 91 | DP | 0.1 | OpenShort? | | (-6) | 3 | 8 | 2 | -4 | -1.2,6 | 42 | | 37 | Mar/28 | 14 | 379.05 | 380.97 | 373.39(-0.24) | 370.92(-0.19) | 367.95(-0.15) | 367.89 | -1.6 | | 0 | 56(-9.2) | -45 | [-10] | [-14] | [-2] | -79 | 60 | DT | -0 | HoldShort | | (-8) | -7 | -2 | 2 | -16 | -1.4,6 | 42 | | 38 | Mar/28 | 13 | 379.05 | 380.97 | 374.3(-0.25) | 371.64(-0.25) | 368.5(-0.4) | 368.08 | -1.5 | | 0 | 65(-8) | -50 | [-11] | [-26] | [-3] | -80 | -15 | DT | -0.1 | HoldShort | | (-11) | -17 | -5 | 0 | -13 | -1.4,5 | 42 | | 39 | Mar/28 | 12 | 379.05 | 380.97 | 375.25(-0.32) | 372.58(-0.21) | 369.97(-0.38) | 368.52 | -1.5 | | 0 | 73(-14.1) | -50 | [-14] | [-25] | [0] | -80 | 54 | DT | -0.3 | HoldShort | | (-11) | -17 | 10 | -4 | -20 | -1.3,3 | 42 | | 40 | Mar/28 | 11 | 379.05 | 380.97 | 376.46(-0.36) | 373.37(-0.17) | 371.37(-0.35) | 367.69 | -1.6 | | 0 | 87(-11.5) | -50 | [-16] | [-24] | [-7] | -85 | 52 | DT | -0.6 | HoldShort | | (-15) | -15 | 1 | -12 | -20 | -1.4,0 | 42 | | | | |
| 41 | Mar/28 | 10 | 379.05 | 380.97 | 377.82(-0.37) | 374(-0.18) | 372.67(-0.35) | 367.6 | -1.6 | | 0 | 98(-8.1) | -50 | [-16] | [-24] | [-19] | -81 | 22 | DT | -0.7 | HoldShort | | (-16) | -15 | -33 | -8 | -20 | -1.5,7 | 42 | | 42 | Mar/28 | 9 | 379.05 | 380.97 | 379.23(-0.29) | 374.67(-0.07) | 373.98(-0.21) | 370.51 | -1.2 | | 0 | 107(-4.5) | -50 | [-13] | [-14] | [-23] | -67 | 16 | DT | -0.5 | OpenShort? | | (-15) | -9 | -56 | -0 | -20 | -1.2,13 | 42 | | 43 | Mar/27 | 15 | 379.53 | 381.64 | 380.34(-0.17) | 374.95(0.07) | 374.77(-0.1) | 375.53 | -0.6 | | 1 | 111(-6) | -10 | [-7] | [-4] | [1] | -48 | 21 | DP | 0.1 | OpenShort? | | (-10) | -4 | 1 | 6 | -2 | -0.6,17 | 51 | | 44 | Mar/27 | 14 | 379.53 | 381.64 | 380.99(-0.18) | 374.7(0.06) | 375.13(-0.06) | 375.45 | -0.6 | | 1 | 117(-0.5) | -5 | [-8] | [-3] | [5] | -58 | 22 | RG | 0 | Wait | | (-8) | -3 | 15 | 1 | -1 | -0.7,10 | 51 | | 45 | Mar/27 | 13 | 379.53 | 381.64 | 381.66(-0.24) | 374.48(-0.14) | 375.37(0.01) | 374.09 | -0.8 | | 1 | 118(-1.6) | -25 | [-10] | [-5] | [2] | -66 | 49 | DP | -0.2 | OpenShort | | (-8) | 0 | 3 | -3 | 20 | -0.9,7 | 51 | | | | |
| 46 | Mar/27 | 12 | 379.53 | 381.64 | 382.56(-0.19) | 375.02(-0.23) | 375.35(-0.01) | 373.81 | -0.8 | | 1 | 119(2.4) | -25 | [-8] | [-7] | [-2] | -66 | -36 | DT | -0.2 | OpenShort | | (-11) | -0 | -13 | 0 | 20 | -1.1,12 | 51 | | 47 | Mar/27 | 11 | 379.53 | 381.64 | 383.3(-0.17) | 375.88(-0.29) | 375.39(0.06) | 374.96 | -0.7 | | 1 | 117(2.6) | -20 | [-7] | [-5] | [-5] | -60 | -29 | DT | -0.1 | OpenShort | | (-8) | 3 | -30 | 8 | 20 | -1,15 | 51 | | 48 | Mar/27 | 10 | 379.53 | 381.64 | 383.95(-0.12) | 376.99(-0.22) | 375.17(0.28) | 377.68 | -0.3 | | 1 | 114(0.5) | 20 | [-5] | [6] | [7] | -56 | 36 | UR | 0.3 | SmallShort | | (-6) | 12 | 15 | -19 | 20 | -0.8,14 | 51 | | 49 | Mar/27 | 9 | 379.53 | 381.64 | 384.42(-0.16) | 377.84(-0.45) | 374.12(0.15) | 376.28 | -0.5 | | 1 | 114(3.5) | 5 | [-7] | [-5] | [10] | -67 | -7 | RG | 0.3 | Wait? | | (-7) | 7 | 26 | -22 | 20 | -1,8 | 51 | | 50 | Mar/24 | 15 | 379.84 | 381.06 | 385.03(-0.15) | 379.55(-0.55) | 373.57(-0.3) | 373.96 | -0.9 | | 1 | 110(4.8) | -35 | [-7] | [-26] | [-3] | -83 | -211 | DT | 0.1 | OpenShort? | | (-8) | -13 | 1 | -28 | 11 | -1.5,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|