Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 17 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230109 COSTHourly  Intraday  $483.52  $478.7  0.18%  -1%  -0.82%  1.1  1.71%  0.99%-1.03%Chart
  2 20220718 WDCHourly  Intraday  $47.79  $46.91  0.76%  -1.86%  -1.1%  1  $-0.15%  0.91%-1.59%Chart
  3 20220708 TJXHourly  Intraday  $59.41  $58.94  -0.13%  -0.79%  -0.92%  0.9  2.75%  1.06%-1.54%Chart
  4 20220708 ANSSHourly  Intraday  $247.91  $249.59  -1.69%  0.67%  -1.02%  1  $-3.53%  0.9%-1.23%Chart
  5 20220210 SKYYHourly  Intraday  $95.19  $94.69  -0.63%  -0.52%  -1.15%  1.1  $-7.18%  1.11%-1.19%Chart
 
  6 20211109 LUVHourly  Intraday  $50.86  $50.91  -0.99%  0.09%  -0.9%  1  $-6.5%  0.8%-1.05%Chart
  7 20210629 BPMCHourly  Intraday  $87.93  $87.48  -0.62%  -0.51%  -1.13%  0.9  $-2.62%  1.04%-1.44%Chart
  8 20210525 ROKUHourly  Intraday  $355.57  $345.62  2.03%  -2.85%  -0.82%  1  $-1.5%  1.1%-1.3%Chart
  9 20210128 UHourly  Intraday  $156.23  $154.18  0.31%  -1.32%  -1.01%  1.2  $-2.83%  0.95%-1.27%Chart
  10 20201006 CIHourly  Intraday  $173.4  $170.88  0.69%  -1.47%  -0.78%  0.9  2.17%  0.78%-1.05%Chart
 
  11 20200723 ROSTHourly  Intraday  $88.25  $87.79  -0.62%  -0.52%  -1.14%  0.9  1.28%  0.76%-1.04%Chart
  12 20200624 NEMHourly  Intraday  $59.09  $58.41  0.31%  -1.16%  -0.85%  0.9  5.05%  1%-1.68%Chart
  13 20200529 DISCAHourly  Intraday  $0  $21.75  -100%  99.02%  -0.98%  0.9  13.93%  1.02%-1.07%Chart
  14 20200408 BABAHourly  Intraday  $196.23  $195.98  -0.89%  -0.13%  -1.02%  1.2  8.51%  0.88%-1.1%Chart
  15 20200218 BKNGHourly  Intraday  $1980.23  $1975.17  -0.56%  -0.25%  -0.81%  0.9  $-12.65%  0.9%-1.14%Chart
 
  16 20191028 FANGHourly  Intraday  $0  $86.6  -100%  99.02%  -0.98%  1  4.34%  0.9%-1.12%Chart
  17 20191018 NBIXHourly  Intraday  $0  $95.78  -100%  98.9%  -1.1%  1  2.68%  1.17%-1.41%Chart
  18 20191017 ARNAHourly  Intraday  $0  $48.91  -100%  99.19%  -0.81%  0.9  $-0.02%  1%-1.51%Chart
  19 20190619 PXDHourly  Intraday  $0  $148.44  -100%  99.1%  -0.9%  1.1  1.89%  0.99%-1.4%Chart
  20 20190327 WPGHourly  Intraday  $0  $49.23  -100%  98.92%  -1.08%  0.9  0.37%  0.93%-1.13%Chart
 
  21 20190114 ALKSHourly  Intraday  $0  $32.26  -100%  99.23%  -0.77%  1.1  2.45%  1.04%-1.38%Chart
  22 20181214 LOWHourly  Intraday  $0  $92.89  -100%  99.01%  -0.99%  0.8  $-6.13%  0.87%-1.14%Chart
  23 20181106 TIFHourly  Intraday  $0  $115.21  -100%  98.95%  -1.05%  1  $-6.08%  0.98%-1.34%Chart
  24 20181102 BKNGHourly  Intraday  $0  $1875.01  -100%  98.89%  -1.11%  1.1  3.34%  1.14%-1.16%Chart
  25 20180829 REMXHourly  Intraday  $0  $62.61  -100%  98.82%  -1.18%  0.9  $-9.58%  0.85%-1.6%Chart
 
  26 20180820 ZSHourly  Intraday  $0  $39.82  -100%  98.83%  -1.17%  1.1  18.68%  0.94%-1.32%Chart
  27 20180419 TNXPHourly  Intraday  $0  $322  -100%  98.77%  -1.23%  1.3  $-4.35%  1.08%-1.48%Chart
  28 20171107 SLBHourly  Intraday  $0  $63.04  -100%  99.03%  -0.97%  0.9  $-5.49%  0.75%-1.25%Chart
  29 20160201 PSXHourly  Intraday  $0  $71.79  -100%  99.16%  -0.84%  0.9  $-4.03%  0.84%-1.08%Chart
  30 20151020 CNCHourly  Intraday  $0  $29.96  -100%  98.78%  -1.22%  1  1.54%  0.9%-1.53%Chart
 
  31 20150622 VXRTHourly  Intraday  $0  $23.76  -100%  99.08%  -0.92%  0.9  $-3.24%  1.03%-1.14%Chart
  32 20141224 OXYHourly  Intraday  $0  $68.4  -100%  99.2%  -0.8%  1  $-1.93%  1.09%-1.24%Chart
  33 20130628 AMRSHourly  Intraday  $0  $43.35  -100%  98.97%  -1.03%  1.3  $-1.38%  1.01%-1.11%Chart
 
Total return: -32.6%
Avg positive open return: 0.71(18%)   Avg negative open return: -70.6(82%)
Avg positive intraday return: 89.6(64%)   Avg negative intraday return: -1.03(36%)
Avg positive next week return: 4.71(45%)   Avg negative next week return: -4.4(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA