Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230223	KLAC	Hourly	Intraday	$383.83	$388.94	2.31%	1.36%	3.67%	-0.9	$-2.8%	-0.8%	-2.04%	Chart
2	20221229	BPMC	Hourly	Intraday	$43.49	$43.49	3.08%	0%	3.08%	-0.9	8.58%	-0.81%	-1.59%	Chart
3	20221229	MCHP	Hourly	Intraday	$69.32	$70.45	1.88%	1.66%	3.54%	-0.9	3.21%	-0.63%	-2.32%	Chart
4	20221229	NXPI	Hourly	Intraday	$154.2	$158.12	1.61%	2.59%	4.2%	-0.9	0.8%	-0.61%	-2.26%	Chart
5	20221229	ONLN	Hourly	Intraday	$27.98	$28.49	1.78%	1.86%	3.64%	-1	6.95%	-0.67%	-1.93%	Chart
6	20221229	SMH	Hourly	Intraday	$200.55	$203.74	1.65%	1.62%	3.27%	-1.1	3.94%	-0.8%	-2.31%	Chart
7	20221108	INTU	Hourly	Intraday	$374.44	$382.76	1.25%	2.25%	3.5%	-0.8	6.33%	-0.64%	-1.8%	Chart
8	20221017	VEEV	Hourly	Intraday	$156.58	$157.86	3.62%	0.85%	4.47%	-1	0.34%	-0.8%	-2.44%	Chart
9	20220928	TLT	Hourly	Intraday	$102.71	$104.4	1.74%	1.68%	3.42%	-1.1	$-1.8%	-0.61%	-1.99%	Chart
10	20220909	CMCSA	Hourly	Intraday	$34.72	$35.45	0.93%	2.12%	3.05%	-0.9	$-2.65%	-0.85%	-2.5%	Chart
11	20220901	ARWR	Hourly	Intraday	$39.16	$41.13	-1.71%	4.95%	3.24%	-0.8	$-6.3%	-0.75%	-2.35%	Chart
12	20220727	AYX	Hourly	Intraday	$47.16	$47.9	2.21%	1.6%	3.81%	-0.8	25.68%	-0.79%	-1.59%	Chart
13	20220617	IPO	Hourly	Intraday	$28.26	$28.62	2.61%	1.31%	3.92%	-1	13.52%	-0.91%	-1.73%	Chart
14	20220513	MA	Hourly	Intraday	$330.31	$332.8	2.82%	0.78%	3.6%	-1.1	1.02%	-0.87%	-1.99%	Chart
15	20220502	AYX	Hourly	Intraday	$64.11	$66.54	-0.14%	3.78%	3.64%	-1.1	$-14.02%	-0.63%	-2.31%	Chart
16	20220428	CDW	Hourly	Intraday	$164.84	$168.13	1.38%	2.03%	3.41%	-1	1.98%	-0.98%	-1.62%	Chart
17	20220413	LYFT	Hourly	Intraday	$34.06	$34.83	1.73%	2.29%	4.02%	-1.1	$-2.1%	-0.73%	-2.14%	Chart
18	20220309	QQQ	Hourly	Intraday	$330.68	$335.19	2.21%	1.39%	3.6%	-0.7	1.46%	-0.73%	-1.92%	Chart
19	20220309	ROBT	Hourly	Intraday	$44.44	$45.34	1.58%	2.05%	3.63%	-1	1.21%	-0.92%	-1.7%	Chart
20	20220309	SMH	Hourly	Intraday	$253.47	$256.92	2.24%	1.39%	3.63%	-0.7	1.55%	-0.91%	-2.19%	Chart
21	20220309	IVW	Hourly	Intraday	$70.18	$71.12	2.36%	1.37%	3.73%	-0.7	2.02%	-0.63%	-1.91%	Chart
22	20220309	IWF	Hourly	Intraday	$254.64	$257.84	2.46%	1.29%	3.75%	-0.8	1.84%	-0.77%	-1.94%	Chart
23	20220309	MET	Hourly	Intraday	$64.77	$64.44	4.54%	-0.54%	4%	-1	4.78%	-0.62%	-2.02%	Chart
24	20220309	VUG	Hourly	Intraday	$263.01	$266.66	2.5%	1.42%	3.92%	-0.8	1.85%	-0.81%	-2.12%	Chart
25	20220309	XLK	Hourly	Intraday	$147.01	$149.25	2.4%	1.56%	3.96%	-0.7	1.1%	-0.67%	-2.01%	Chart
26	20220302	NTAP	Hourly	Intraday	$78.66	$81.16	1.61%	3.24%	4.85%	-1.1	$-0.51%	-0.74%	-2.11%	Chart
27	20220223	CDNS	Hourly	Intraday	$147.43	$140.99	9.05%	-4.77%	4.28%	-0.7	11.69%	-0.73%	-1.79%	Chart
28	20220113	NBIX	Hourly	Intraday	$76.43	$79.18	-0.07%	3.6%	3.53%	-0.9	$-4.48%	-0.84%	-1.95%	Chart
29	20220111	SNPS	Hourly	Intraday	$330.41	$340.19	0.23%	2.97%	3.2%	-1.1	$-8.32%	-0.76%	-1.73%	Chart
30	20211221	ULTA	Hourly	Intraday	$370.66	$378.3	1.48%	2.09%	3.57%	-1	7.24%	-0.65%	-1.74%	Chart
31	20211206	SPXL	Hourly	Intraday	$125.68	$128.93	1.08%	2.61%	3.69%	-0.9	5.03%	-0.87%	-1.78%	Chart
32	20211203	DISCA	Hourly	Intraday	$23.36	$23.99	0.52%	2.71%	3.23%	-1	$-2.83%	-0.63%	-1.56%	Chart
33	20211202	FIS	Hourly	Intraday	$103.76	$105.73	1.37%	1.92%	3.29%	-1.1	$-0.7%	-0.78%	-1.55%	Chart
34	20211018	FLGT	Hourly	Intraday	$79	$80.45	1.19%	1.86%	3.05%	-0.7	4.69%	-0.81%	-2.15%	Chart
35	20211001	EL	Hourly	Intraday	$304.58	$310.68	1.55%	2.03%	3.58%	-1	0.33%	-0.64%	-2.47%	Chart
36	20211001	PINS	Hourly	Intraday	$53.39	$52.62	4.79%	-1.51%	3.28%	-0.8	$-1.86%	-0.61%	-2.19%	Chart
37	20211001	UDOW	Hourly	Intraday	$69.63	$71.78	1.25%	3.13%	4.38%	-0.8	3.75%	-0.87%	-2.17%	Chart
38	20210824	IRBT	Hourly	Intraday	$81.67	$83.31	1.9%	2.04%	3.94%	-0.8	$-2.78%	-0.74%	-2.44%	Chart
39	20210721	DVN	Hourly	Intraday	$26.09	$26.34	3%	0.99%	3.99%	-1.1	0.46%	-0.73%	-2.27%	Chart
40	20210721	XOM	Hourly	Intraday	$57.34	$57.76	2.47%	0.75%	3.22%	-1.1	0.8%	-0.61%	-2.37%	Chart
41	20210720	IOVA	Hourly	Intraday	$23.21	$23.89	1.4%	2.95%	4.35%	-0.8	$-8.71%	-0.73%	-1.64%	Chart
42	20210720	APPN	Hourly	Intraday	$117.9	$123.85	-0.33%	5.03%	4.7%	-0.8	$-7.21%	-0.85%	-1.8%	Chart
43	20210518	NVCR	Hourly	Intraday	$179.54	$181.01	2.58%	0.84%	3.42%	-1.1	4.02%	-0.62%	-2.11%	Chart
44	20210514	TSM	Hourly	Intraday	$110.57	$112.46	1.67%	1.74%	3.41%	-0.9	$-0.54%	-0.78%	-2%	Chart
45	20210423	GPRE	Hourly	Intraday	$23.86	$24.98	-0.08%	4.69%	4.61%	-0.7	17.41%	-0.74%	-1.6%	Chart
46	20210421	ARRY	Hourly	Intraday	$26.32	$27.56	-0.04%	4.71%	4.67%	-0.8	5.68%	-0.99%	-2.54%	Chart
47	20210420	ENPH	Hourly	Intraday	$145.81	$146.96	4.07%	0.82%	4.89%	-0.7	16.67%	-0.81%	-2.01%	Chart
48	20210325	PENN	Hourly	Intraday	$103.52	$108.89	-1.19%	5.12%	3.93%	-1.1	$-1.46%	-0.67%	-1.54%	Chart
49	20210322	MRTX	Hourly	Intraday	$180.33	$184.06	1.24%	2.09%	3.33%	-0.9	$-13.76%	-0.62%	-2.32%	Chart
50	20210317	INSM	Hourly	Intraday	$35.28	$37.22	-0.59%	5.46%	4.87%	-0.7	$-8.28%	-0.71%	-2.44%	Chart
51	20210309	IWO	Hourly	Intraday	$302.12	$303.23	3.01%	0.38%	3.39%	-1	3.65%	-0.61%	-2.06%	Chart
52	20210309	VFMO	Hourly	Intraday	$121.92	$123.24	2.47%	1.11%	3.58%	-0.7	3.83%	-0.71%	-1.67%	Chart
53	20210309	ZTS	Hourly	Intraday	$151.12	$150.14	4.11%	-0.67%	3.44%	-1	3.26%	-0.93%	-1.94%	Chart
54	20201210	ZM	Hourly	Intraday	$393.69	$397.12	2.2%	0.89%	3.09%	-1	1.01%	-0.79%	-2.19%	Chart
55	20201111	VEEV	Hourly	Intraday	$271.15	$272.56	2.65%	0.53%	3.18%	-1.1	$-2.71%	-0.84%	-1.72%	Chart
56	20201102	FLT	Hourly	Intraday	$223.78	$230.53	1.29%	3.06%	4.35%	-1	16.74%	-0.94%	-1.6%	Chart
57	20201102	ROST	Hourly	Intraday	$87.09	$88.54	2.28%	1.7%	3.98%	-1.1	21.66%	-0.7%	-2.04%	Chart
58	20200914	BA	Hourly	Intraday	$159.92	$165.35	-0.19%	3.39%	3.2%	-0.7	$-5.44%	-0.7%	-2.45%	Chart
59	20200701	TWTR	Hourly	Intraday	$30.89	$30.81	3.69%	-0.27%	3.42%	-1.1	15.94%	-0.63%	-2.02%	Chart
60	20200629	BSX	Hourly	Intraday	$33.33	$34.65	0.15%	3.97%	4.12%	-1	$-0.03%	-0.78%	-2.09%	Chart
61	20200603	SAGE	Hourly	Intraday	$0	$36	-100%	103.45%	3.45%	-0.7	0.14%	-0.91%	-2.3%	Chart
62	20200508	MO	Hourly	Intraday	$35.83	$36.74	2.08%	2.59%	4.67%	-1.1	$-0.41%	-0.63%	-1.73%	Chart
63	20200304	OKE	Hourly	Intraday	$69.51	$70.66	1.85%	1.68%	3.53%	-1	$-49.14%	-0.75%	-2.3%	Chart
64	20200302	MELI	Hourly	Intraday	$629.47	$642.99	2.15%	2.19%	4.34%	-0.8	$-15.86%	-0.97%	-1.84%	Chart
65	20200302	PYPL	Hourly	Intraday	$107.84	$112.97	-0.32%	4.74%	4.42%	-0.9	$-10.13%	-0.63%	-1.58%	Chart
66	20200302	LSTR	Hourly	Intraday	$0	$105.1	-100%	104.09%	4.09%	-1	$-11.01%	-0.65%	-2.07%	Chart
67	20200227	CHGG	Hourly	Intraday	$0	$39.01	-100%	104.7%	4.7%	-0.9	$-0.13%	-0.8%	-2.42%	Chart
68	20191205	NTRA	Hourly	Intraday	$0	$36.16	-100%	104.39%	4.39%	-0.9	$-2.74%	-0.9%	-1.87%	Chart
69	20191108	RARE	Hourly	Intraday	$0	$38.9	-100%	103.73%	3.73%	-1.1	$-7.25%	-0.97%	-2.46%	Chart
70	20190816	FSLR	Hourly	Intraday	$0	$61.69	-100%	104.1%	4.1%	-0.9	$-1.3%	-0.61%	-2.03%	Chart
71	20190808	XLNX	Hourly	Intraday	$0	$109.77	-100%	104.58%	4.58%	-1.1	$-5.46%	-0.65%	-2.31%	Chart
72	20190627	RNG	Hourly	Intraday	$0	$114.45	-100%	103.18%	3.18%	-0.9	3.23%	-0.92%	-1.67%	Chart
73	20190604	AYX	Hourly	Intraday	$0	$85.42	-100%	104.34%	4.34%	-1	12.13%	-0.88%	-1.77%	Chart
74	20190423	VRTX	Hourly	Intraday	$0	$175.37	-100%	104.06%	4.06%	-1	$-3.62%	-0.82%	-1.59%	Chart
75	20190422	GWPH	Hourly	Intraday	$0	$161.98	-100%	103.92%	3.92%	-0.7	6.16%	-0.73%	-1.57%	Chart
76	20190325	PRLB	Hourly	Intraday	$0	$103.98	-100%	103.03%	3.03%	-1.1	4.21%	-0.62%	-1.58%	Chart
77	20190107	BMY	Hourly	Intraday	$0	$48.41	-100%	103.24%	3.24%	-0.9	$-0.91%	-0.87%	-1.78%	Chart
78	20190104	MCHP	Hourly	Intraday	$0	$68.73	-100%	104.06%	4.06%	-0.7	11.77%	-0.7%	-1.79%	Chart
79	20190104	APH	Hourly	Intraday	$0	$38.77	-100%	103.29%	3.29%	-1	5.11%	-0.73%	-2.49%	Chart
80	20181226	ADI	Hourly	Intraday	$0	$83.91	-100%	104.87%	4.87%	-0.9	$-4.28%	-0.89%	-1.7%	Chart
81	20181226	APH	Hourly	Intraday	$0	$39.43	-100%	104.23%	4.23%	-1.1	$-4.79%	-0.66%	-2.28%	Chart
82	20181126	GPN	Hourly	Intraday	$0	$106.43	-100%	103.2%	3.2%	-0.8	6%	-0.62%	-2.2%	Chart
83	20181126	FANG	Hourly	Intraday	$0	$109.31	-100%	104.22%	4.22%	-0.7	2.62%	-0.91%	-1.67%	Chart
84	20181121	TNA	Hourly	Intraday	$0	$58.36	-100%	103.84%	3.84%	-1.1	7.66%	-0.71%	-1.8%	Chart
85	20181113	SEDG	Hourly	Intraday	$0	$36.28	-100%	103.1%	3.1%	-1.1	2.78%	-0.72%	-1.57%	Chart
86	20181107	AAPL	Hourly	Intraday	$0	$52.49	-100%	103.04%	3.04%	-1	$-11.03%	-0.85%	-1.73%	Chart
87	20181025	WDC	Hourly	Intraday	$0	$53.28	-100%	103.19%	3.19%	-1	$-12.83%	-0.66%	-1.84%	Chart
88	20181025	QRVO	Hourly	Intraday	$0	$70.98	-100%	104.11%	4.11%	-1.1	10.58%	-0.67%	-1.78%	Chart
89	20181016	EMR	Hourly	Intraday	$0	$72.51	-100%	103.01%	3.01%	-1.1	$-6.25%	-0.67%	-1.88%	Chart
90	20181016	NVCR	Hourly	Intraday	$0	$46.2	-100%	104.74%	4.74%	-1	$-6.23%	-0.69%	-1.89%	Chart
91	20181012	ISRG	Hourly	Intraday	$0	$532.02	-100%	104.68%	4.68%	-1	$-5.22%	-0.63%	-1.58%	Chart
92	20181012	NBIX	Hourly	Intraday	$0	$111.48	-100%	103.16%	3.16%	-1.1	0.48%	-0.73%	-2.43%	Chart
93	20180821	TVIX	Hourly	Intraday	$0	$327.4	-100%	104.3%	4.3%	-0.7	$-4.4%	-0.75%	-2.15%	Chart
94	20180719	TVIX	Hourly	Intraday	$0	$373.7	-100%	103.63%	3.63%	-1.1	$-3.72%	-0.82%	-2.51%	Chart
95	20180719	UVXY	Hourly	Intraday	$0	$473.5	-100%	103.05%	3.05%	-1.1	$-2.96%	-0.63%	-1.81%	Chart
96	20180504	ALNY	Hourly	Intraday	$0	$92.35	-100%	104.57%	4.57%	-1.1	9.27%	-0.92%	-1.98%	Chart
97	20180410	DE	Hourly	Intraday	$0	$145.85	-100%	103.53%	3.53%	-0.9	0.77%	-0.68%	-2.28%	Chart
98	20180326	DE	Hourly	Intraday	$0	$150.51	-100%	103.61%	3.61%	-1.1	0.2%	-0.8%	-1.7%	Chart
99	20180326	PLCE	Hourly	Intraday	$0	$132.8	-100%	103.87%	3.87%	-0.8	0.45%	-0.93%	-2.51%	Chart
100	20180321	WMB	Hourly	Intraday	$0	$27	-100%	103.05%	3.05%	-0.7	$-8.22%	-0.86%	-2.33%	Chart
Total return: 378.83%
Avg positive open return: 2.25(54%)   Avg negative open return: -78.36(46%)
Avg positive intraday return: 41.17(94%)   Avg negative intraday return: -1.29(6%)
Avg positive next week return: 5.74(55%)   Avg negative next week return: -6.16(45%)