Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 19 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230119 KLACHourly  Intraday  $410.64  $403.49  -1.07%  -1.72%  -2.79%  0.4  5.91%  -0.74%1.58%Chart
  2 20220819 JPMHourly  Intraday  $120.08  $118.63  -1.27%  -1.2%  -2.47%  0.4  $-3.34%  -0.57%1.73%Chart
  3 20220726 YELPHourly  Intraday  $29.65  $29.34  -2.56%  -1.02%  -3.58%  0.4  7.26%  -0.71%1.53%Chart
  4 20220706 BIDUHourly  Intraday  $147.16  $149.02  -4.68%  1.21%  -3.47%  0.3  $-2.34%  -0.7%1.3%Chart
  5 20220609 IWOHourly  Intraday  $222.14  $218.95  -0.93%  -1.42%  -2.35%  0.3  $-11.3%  -0.57%1.39%Chart
 
  6 20220609 ACNHourly  Intraday  $300.85  $295.43  -0.59%  -1.79%  -2.38%  0.3  $-8.3%  -0.73%1.24%Chart
  7 20220609 SKYYHourly  Intraday  $72.05  $70.39  -1.07%  -2.28%  -3.35%  0.4  $-12.12%  -0.86%1.53%Chart
  8 20220411 INSMHourly  Intraday  $24.44  $23.97  -1.25%  -1.9%  -3.15%  0.5  4.48%  -0.69%1.86%Chart
  9 20220331 ASMLHourly  Intraday  $682.04  $667.58  -0.4%  -2.11%  -2.51%  0.5  $-6.35%  -0.62%1.78%Chart
  10 20220325 PINSHourly  Intraday  $25.98  $25.49  -1.37%  -1.86%  -3.23%  0.5  $-2.67%  -0.61%1.46%Chart
 
  11 20211102 FRPTHourly  Intraday  $156.53  $152.47  -0.29%  -2.59%  -2.88%  0.5  $-17.81%  -0.79%1.97%Chart
  12 20210610 FIZZHourly  Intraday  $50.01  $48.76  0.1%  -2.5%  -2.4%  0.3  $-2.52%  -0.64%1.87%Chart
  13 20210603 SHOPHourly  Intraday  $1209.57  $1199  -1.63%  -0.86%  -2.49%  0.4  2.68%  -0.64%1.77%Chart
  14 20210222 TSMHourly  Intraday  $134.86  $133.57  -1.32%  -0.94%  -2.26%  0.4  $-3.32%  -0.65%1.29%Chart
  15 20210216 XLRNHourly  Intraday  $128.29  $126.86  -2.09%  -1.09%  -3.18%  0.4  9.58%  -0.57%1.5%Chart
 
  16 20201019 MSFTHourly  Intraday  $221.22  $214.29  0.66%  -3.15%  -2.49%  0.3  $-1.95%  -0.64%1.93%Chart
  17 20201019 COFHourly  Intraday  $79.49  $77.12  0.34%  -2.99%  -2.65%  0.4  $-2.81%  -0.83%1.51%Chart
  18 20200807 PDDHourly  Intraday  $90.96  $88.18  -0.63%  -3.04%  -3.67%  0.3  $-3.56%  -0.78%1.48%Chart
  19 20200716 NOWHourly  Intraday  $415.91  $413.88  -1.81%  -0.48%  -2.29%  0.4  4.1%  -0.6%1.48%Chart
  20 20200420 JCIHourly  Intraday  $28.67  $28.47  -2.95%  -0.67%  -3.62%  0.5  2.04%  -0.61%1.91%Chart
 
  21 20200127 NSCHourly  Intraday  $204.82  $202.66  -1.46%  -1.04%  -2.5%  0.4  2.14%  -0.64%1.45%Chart
  22 20200121 BABAHourly  Intraday  $221.77  $222.26  -2.48%  0.21%  -2.27%  0.5  $-5.41%  -0.72%1.95%Chart
  23 20191022 NTESHourly  Intraday  $0  $54.85  -100%  97.46%  -2.54%  0.3  3.3%  -0.83%1.76%Chart
  24 20190822 NTESHourly  Intraday  $0  $49.42  -100%  97.53%  -2.47%  0.5  2.67%  -0.61%1.37%Chart
  25 20190627 BAHourly  Intraday  $0  $363.95  -100%  97.01%  -2.99%  0.5  $-2.22%  -0.58%1.44%Chart
 
  26 20190523 WDAYHourly  Intraday  $0  $205.46  -100%  97.65%  -2.35%  0.4  $-0.67%  -0.63%1.69%Chart
  27 20190513 GWPHHourly  Intraday  $0  $173.06  -100%  97.06%  -2.94%  0.3  3.36%  -0.78%1.83%Chart
  28 20181108 MGMHourly  Intraday  $0  $26.95  -100%  96.49%  -3.51%  0.3  $-2.04%  -0.68%1.24%Chart
  29 20180820 LGNDHourly  Intraday  $0  $239.57  -100%  96.61%  -3.39%  0.5  7.26%  -0.65%1.85%Chart
  30 20180130 GRPNHourly  Intraday  $0  $107.6  -100%  96.59%  -3.41%  0.4  $-3.9%  -0.68%1.88%Chart
 
  31 20180116 TTWOHourly  Intraday  $0  $113.96  -100%  97.15%  -2.85%  0.4  2.5%  -0.58%1.79%Chart
  32 20170920 CVSHourly  Intraday  $0  $77.35  -100%  97.11%  -2.89%  0.4  0.95%  -0.58%1.49%Chart
  33 20170918 JKSHourly  Intraday  $0  $27.64  -100%  96.27%  -3.73%  0.3  $-8.94%  -0.73%1.67%Chart
  34 20170801 GUSHHourly  Intraday  $0  $8444  -100%  97.51%  -2.49%  0.5  $-14.59%  -0.62%1.8%Chart
  35 20170228 BLHourly  Intraday  $0  $28.53  -100%  96.52%  -3.48%  0.4  $-3.61%  -0.71%1.58%Chart
 
  36 20161128 CMGHourly  Intraday  $0  $399.39  -100%  97.35%  -2.65%  0.4  $-0.78%  -0.6%1.59%Chart
  37 20160205 ASMLHourly  Intraday  $0  $86.06  -100%  96.6%  -3.4%  0.3  $-7.15%  -0.77%1.42%Chart
  38 20150505 ASMLHourly  Intraday  $0  $102.7  -100%  97.73%  -2.27%  0.5  3.03%  -0.8%1.93%Chart
  39 20140717 UALHourly  Intraday  $0  $43.35  -100%  96.55%  -3.45%  0.4  3.62%  -0.8%1.25%Chart
  40 20140612 WBAHourly  Intraday  $0  $66.61  -100%  97.05%  -2.95%  0.3  4.03%  -0.84%1.97%Chart
 
Total return: -115.74%
Avg positive open return: 0.37(8%)   Avg negative open return: -49.46(93%)
Avg positive intraday return: 87.38(50%)   Avg negative intraday return: -1.73(50%)
Avg positive next week return: 4.05(43%)   Avg negative next week return: -5.55(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA