|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $408.8500
KLAC Daily Change: -0.98% Daily StdDev 2.73% KLAC EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $367.58(-0.98%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 387.5 | 382.44 | 372.23(-0.01) | 370.4(-0.16) | 368.38(-0.21) | 367.81 | -1.9 | | -6 | 26(0.5) | -35 | [-0] | [-14] | [-3] | -84 | -160 | DT | -0.2 | HoldShort? | | (-2) | -8 | -7 | 2 | -14 | -1.7,9 | 41 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 370.4(hourly_sma_10 0.7%) 372.23(hourly_sma_20 1.2%) 382.44(daily_ema_10 3.98%) 387.5(daily_ema_20 5.35%)
|
| | | 2 | Dec/28 | 14 | 387.5 | 382.44 | 372.26(-0.07) | 370.99(-0.16) | 369.15(-0.28) | 368.47 | -1.9 | | -6 | 25(1.4) | -50 | [-3] | [-17] | [-4] | -77 | -100 | DT | -0.3 | OpenShort | | (0) | -10 | -9 | 2 | -13 | -1.5,11 | 41 | | 3 | Dec/28 | 13 | 387.5 | 382.44 | 372.53(-0.01) | 371.59(-0.07) | 370.17(-0.14) | 369.4 | -1.8 | | -6 | 24(0.3) | -30 | [-0] | [-9] | [-2] | -74 | -104 | DT | -0.3 | OpenShort | | (-2) | -5 | 9 | -16 | -20 | -1.3,9 | 41 | | 4 | Dec/28 | 12 | 387.5 | 382.44 | 372.57(-0.01) | 371.84(-0.09) | 370.68(-0.19) | 368.47 | -1.9 | | -6 | 24(0.5) | -40 | [-0] | [-12] | [-6] | -89 | -147 | DT | -0.9 | HoldShort | | (-1) | -7 | 7 | -30 | -20 | -1.7,4 | 41 | | 5 | Dec/28 | 11 | 387.5 | 382.44 | 372.59(-0.03) | 372.18(-0.26) | 371.38(-0.32) | 367.74 | -1.9 | | -6 | 23(1.4) | -50 | [-1] | [-20] | [-20] | -82 | -178 | DT | -1.6 | OpenShort | | (-0) | -12 | -40 | -24 | -20 | -2.1,21 | 41 | | | | |
| 6 | Dec/28 | 10 | 387.5 | 382.44 | 372.59(-0) | 373.15(-0.09) | 372.56(-0.07) | 371.69 | -1.6 | | -6 | 22(0) | -50 | [0] | [-7] | [-7] | -27 | -49 | DR | -0.4 | OpenShort | | (1) | -3 | -18 | -5 | -4 | -0.5,36 | 41 | | 7 | Dec/28 | 9 | 387.5 | 382.44 | 372.71(-0.03) | 373.48(-0.05) | 372.81(-0.07) | 373.49 | -1.4 | | -6 | 22(-0.7) | -35 | [-1] | [-7] | [4] | 0 | 33 | DP | 0.3 | OpenShort? | | (0) | -3 | 12 | -2 | 9 | 0.4,40 | 41 | | 8 | Dec/27 | 15 | 388.06 | 386.5 | 372.83(-0.12) | 373.68(-0.06) | 373.06(0.01) | 372.33 | -1.6 | | -3 | 22(-8.3) | -40 | [-4] | [-4] | [1] | -9 | 110 | DP | -0.3 | OpenShort? | | (-2) | 0 | 7 | -4 | -11 | -0.2,46 | 46 | | 9 | Dec/27 | 14 | 388.06 | 386.5 | 373.27(-0.33) | 373.9(-0.06) | 373.06(-0) | 371.6 | -1.7 | | -3 | 31(-29.5) | -50 | [-12] | [-6] | [-8] | -13 | 280 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | -1 | -20 | -0.6,52 | 46 | | 10 | Dec/27 | 13 | 388.06 | 386.5 | 374.5(-0.31) | 374.14(0.02) | 373.03(-0.19) | 373.05 | -1.6 | | -3 | 60(-18.4) | -50 | [-11] | [-12] | [-2] | 6 | 216 | DT | 0 | OpenShort | | (-12) | -7 | -7 | 13 | -20 | -0.3,63 | 46 | | | | |
| 11 | Dec/27 | 12 | 388.06 | 386.5 | 375.68(-0.3) | 374.05(0.14) | 373.75(-0.11) | 373.72 | -1.5 | | -3 | 79(-13.1) | -50 | [-11] | [-6] | [-3] | 3 | 214 | DT | -0 | OpenShort | | (-12) | -4 | -6 | 13 | -20 | -0.3,60 | 46 | | 12 | Dec/27 | 11 | 388.06 | 386.5 | 376.81(-0.28) | 373.52(0.02) | 374.15(-0.04) | 374.37 | -1.4 | | -3 | 92(-9) | -45 | [-10] | [-6] | [9] | -11 | 202 | DP | 0 | OpenShort | | (-12) | -2 | 21 | 3 | 12 | -0.3,47 | 46 | | 13 | Dec/27 | 10 | 388.06 | 386.5 | 377.87(-0.31) | 373.46(0.04) | 374.31(-0.14) | 372.26 | -1.7 | | -3 | 101(-6.7) | -50 | [-11] | [-9] | [0] | -32 | 117 | DT | -0.2 | OpenShort | | (-12) | -5 | 7 | 2 | -20 | -0.6,33 | 46 | | 14 | Dec/27 | 9 | 388.06 | 386.5 | 379.04(-0.29) | 373.32(0.09) | 374.83(-0.11) | 371.53 | -1.7 | | -3 | 107(-3.5) | -50 | [-11] | [-7] | [-21] | -37 | 56 | DT | -0.3 | OpenShort? | | (-12) | -4 | -52 | 2 | -20 | -0.7,31 | 46 | | 15 | Dec/23 | 15 | 388.4 | 389.47 | 380.14(-0.18) | 372.99(0.2) | 375.23(0.24) | 376.81 | -1.3 | | -1 | 111(-6.3) | -10 | [-7] | [9] | [7] | -20 | 145 | UR | 0.1 | SmallShort? | | (-9) | 9 | 10 | 10 | 20 | -0.3,38 | 47 | | | | |
| 16 | Dec/23 | 14 | 388.4 | 389.47 | 380.83(-0.15) | 372.23(0.08) | 374.33(0.39) | 375.8 | -1.4 | | -1 | 117(-0.3) | 15 | [-6] | [13] | [7] | -39 | 113 | UR | 0.1 | SmallShort | | (-8) | 14 | 7 | 7 | 20 | -0.5,24 | 47 | | 17 | Dec/23 | 13 | 388.4 | 389.47 | 381.42(-0.17) | 371.94(-0.01) | 372.89(0.07) | 375.09 | -1.4 | | -1 | 117(0.1) | 0 | [-6] | [-1] | [7] | -44 | 17 | RG | 0.2 | Wait | | (-6) | 3 | 4 | 7 | 20 | -0.6,21 | 47 | | 18 | Dec/23 | 12 | 388.4 | 389.47 | 382.08(-0.18) | 371.98(-0.17) | 372.63(0.23) | 374.71 | -1.5 | | -1 | 117(0.5) | 10 | [-7] | [2] | [12] | -50 | 42 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 10 | 20 | -0.7,18 | 47 | | 19 | Dec/23 | 11 | 388.4 | 389.47 | 382.76(-0.17) | 372.62(-0.59) | 371.77(0.28) | 373.86 | -1.6 | | -1 | 117(1.9) | 15 | [-6] | [-4] | [18] | -59 | 8 | RG | 0.2 | Wait | | (-8) | 10 | 15 | 4 | 20 | -0.8,11 | 47 | | 20 | Dec/23 | 10 | 388.4 | 389.47 | 383.41(-0.17) | 374.85(-0.64) | 370.73(0.17) | 372.35 | -1.7 | | -1 | 115(3.1) | 15 | [-6] | [-8] | [22] | -64 | -79 | RG | 0.2 | Wait | | (-8) | 6 | 39 | 8 | 20 | -1,11 | 47 | | | | |
| 21 | Dec/23 | 9 | 388.4 | 389.47 | 384.08(-0.25) | 377.28(-0.74) | 370.11(-0.23) | 368.48 | -2.2 | | -1 | 112(6.9) | -50 | [-9] | [-26] | [-17] | -80 | -221 | DT | -0.2 | OpenShort? | | (-9) | -9 | -52 | 7 | -7 | -1.5,8 | 47 | | 22 | Dec/22 | 15 | 388.63 | 391.31 | 385.03(-0.13) | 380.09(-0.56) | 370.98(-0.07) | 373.7 | -1.6 | | -0 | 105(2.7) | 5 | [-5] | [-16] | [12] | -72 | -178 | RG | 0.3 | Wait? | | (-7) | -3 | 31 | 11 | 2 | -1.2,8 | 44 | | 23 | Dec/22 | 14 | 388.63 | 391.31 | 385.53(-0.14) | 382.24(-0.66) | 371.25(-0.59) | 370.61 | -2 | | -0 | 102(6.6) | -35 | [-5] | [-37] | [1] | -88 | -398 | DP | -0.1 | OpenShort | | (-7) | -22 | 20 | 6 | -20 | -1.6,2 | 44 | | 24 | Dec/22 | 13 | 388.63 | 391.31 | 386.08(-0.16) | 384.77(-0.65) | 373.47(-1.45) | 368.61 | -2.2 | | -0 | 96(9.4) | -50 | [-6] | [-68] | [-17] | -100 | -647 | DT | -0.6 | HoldShort | | (-6) | -53 | -7 | -10 | -20 | -2,0 | 44 | | 25 | Dec/22 | 12 | 388.63 | 391.31 | 386.69(-0.2) | 387.29(-0.56) | 378.97(-1.45) | 369.29 | -2.1 | | -0 | 86(12) | -50 | [-7] | [-67] | [-33] | -105 | -610 | DT | -1.2 | HoldShort | | (-6) | -53 | -35 | -29 | -20 | -2.2,0 | 44 | | | | |
| 26 | Dec/22 | 11 | 388.63 | 391.31 | 387.45(-0.15) | 389.47(-0.37) | 384.54(-1.2) | 372.75 | -1.7 | | -0 | 74(8.7) | -50 | [-6] | [-54] | [-37] | -105 | -527 | DT | -1.7 | HoldShort | | (-6) | -44 | -26 | -64 | -20 | -2.2,0 | 44 | | 27 | Dec/22 | 10 | 388.63 | 391.31 | 388.03(-0.12) | 390.91(-0.32) | 389.21(-1.01) | 375.37 | -1.5 | | -0 | 66(7.2) | -50 | [-4] | [-46] | [-45] | -71 | -461 | DT | -2.3 | OpenShort | | (-5) | -37 | -59 | -55 | -20 | -2.1,32 | 44 | | 28 | Dec/22 | 9 | 388.63 | 391.31 | 388.49(-0.03) | 392.17(-0.18) | 393.19(-0.72) | 381.34 | -0.8 | | -0 | 58(1.7) | -35 | [-1] | [-32] | [-65] | -18 | -327 | DT | -2.2 | OpenShort? | | (-2) | -26 | -140 | -39 | -20 | -1.3,65 | 44 | | 29 | Dec/21 | 15 | 389.31 | 393.47 | 388.6(0.16) | 392.89(0.23) | 396.04(0.1) | 396.1 | 0.8 | | 5 | 57(-1.8) | 30 | [6] | [10] | [-2] | 86 | 57 | CR | 0 | OpenShort? | | (6) | 4 | -6 | -6 | 7 | 1.5,98 | 54 | | 30 | Dec/21 | 14 | 389.31 | 393.47 | 387.99(0.15) | 391.99(0.28) | 395.64(0.32) | 396.73 | 0.9 | | 5 | 58(4.8) | 45 | [6] | [20] | [2] | 93 | 158 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -7 | 20 | 1.7,100 | 54 | | | | |
| 31 | Dec/21 | 13 | 389.31 | 393.47 | 387.41(0.17) | 390.88(0.24) | 394.38(0.47) | 396.51 | 0.8 | | 5 | 54(5.2) | 50 | [6] | [25] | [6] | 100 | 176 | UT | 0.5 | HoldLong | | (6) | 18 | 10 | -5 | 20 | 2,100 | 54 | | 32 | Dec/21 | 12 | 389.31 | 393.47 | 386.74(0.16) | 389.95(0.29) | 392.55(0.36) | 395.47 | 0.7 | | 5 | 48(4.7) | 50 | [6] | [21] | [3] | 103 | 160 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | 0 | 20 | 2.1,100 | 54 | | 33 | Dec/21 | 11 | 389.31 | 393.47 | 386.11(0.16) | 388.82(0.37) | 391.14(0.36) | 395.53 | 0.7 | | 5 | 44(7.6) | 50 | [6] | [23] | [11] | 113 | 171 | UT | 1.2 | HoldLong | | (7) | 14 | 16 | 11 | 20 | 2.5,100 | 54 | | 34 | Dec/21 | 10 | 389.31 | 393.47 | 385.48(0.15) | 387.37(0.34) | 389.72(0.37) | 393.8 | 0.5 | | 5 | 36(7) | 50 | [6] | [23] | [15] | 114 | 161 | UT | 1.3 | HoldLong | | (6) | 14 | 30 | 8 | 20 | 2.7,96 | 54 | | 35 | Dec/21 | 9 | 389.31 | 393.47 | 384.89(0.09) | 386.07(0.17) | 388.28(0.23) | 390.66 | 0.2 | | 5 | 29(3.8) | 50 | [3] | [14] | [14] | 103 | 118 | UT | 1 | HoldLong? | | (4) | 9 | 30 | 5 | 20 | 2.3,95 | 54 | | | | |
| 36 | Dec/20 | 15 | 388.52 | 392.65 | 384.56(0.03) | 385.43(0.07) | 387.38(0.01) | 387.56 | -0.1 | | 3 | 25(1.1) | 10 | [1] | [2] | [0] | 80 | 53 | RG | 0.1 | Wait? | | (2) | 0 | -6 | 3 | 20 | 1.4,95 | 47 | | 37 | Dec/20 | 14 | 388.52 | 392.65 | 384.56(0) | 385.16(0.09) | 387.35(0.21) | 388.21 | -0 | | 3 | 24(0.1) | 20 | [0] | [10] | [4] | 90 | 154 | UR | 0.4 | SmallShort | | (2) | 8 | -3 | 12 | 20 | 1.8,95 | 47 | | 38 | Dec/20 | 13 | 388.52 | 392.65 | 384.44(0.03) | 384.82(0.14) | 386.53(0.4) | 388.5 | -0 | | 3 | 24(2.2) | 45 | [1] | [18] | [11] | 89 | 182 | UT | 1 | OpenLong | | (0) | 15 | 17 | 15 | 20 | 2,89 | 47 | | 39 | Dec/20 | 12 | 388.52 | 392.65 | 384.32(0.01) | 384.3(0.08) | 384.99(0.3) | 386.77 | -0.2 | | 3 | 22(0.6) | 35 | [0] | [13] | [11] | 72 | 124 | UT | 1 | OpenLong | | (0) | 11 | 9 | 35 | 20 | 1.3,89 | 47 | | 40 | Dec/20 | 11 | 388.52 | 392.65 | 384.27(-0.04) | 383.98(0.02) | 383.83(0.1) | 385.85 | -0.3 | | 3 | 21(-2.4) | 5 | [-2] | [4] | [4] | 54 | 107 | UR | 1.1 | SmallShort | | (0) | 4 | -15 | 42 | 20 | 0.9,81 | 47 | | | | |
| 41 | Dec/20 | 10 | 388.52 | 392.65 | 384.41(-0.04) | 383.92(0.12) | 383.45(0.16) | 387.41 | -0.1 | | 3 | 24(-5.2) | 35 | [-2] | [8] | [21] | 45 | 160 | UR | 2 | SmallShort | | (-1) | 6 | 34 | 36 | 20 | 1.5,57 | 47 | | 42 | Dec/20 | 9 | 388.52 | 392.65 | 384.58(-0.1) | 383.47(0.03) | 382.83(-0.04) | 383.96 | -0.5 | | 3 | 29(-5.1) | 10 | [-4] | [-2] | [9] | -34 | 71 | RG | 0.5 | Wait? | | (-4) | -2 | 28 | -1 | -1 | -0.3,24 | 47 | | 43 | Dec/19 | 15 | 388.01 | 392.64 | 384.96(-0.17) | 383.34(-0.06) | 383(-0.15) | 381.15 | -0.8 | | 3 | 34(-2.1) | -20 | [-6] | [-9] | [-4] | -71 | 33 | DT | -0.6 | OpenShort? | | (-5) | -6 | 2 | -12 | -20 | -1.3,12 | 60 | | 44 | Dec/19 | 14 | 388.01 | 392.64 | 385.6(-0.34) | 383.58(-0.04) | 383.59(-0.15) | 380.94 | -0.8 | | 3 | 36(-25.1) | -50 | [-13] | [-10] | [-14] | -62 | 184 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -7 | -20 | -1.4,23 | 60 | | 45 | Dec/19 | 13 | 388.01 | 392.64 | 386.93(-0.28) | 383.74(0.02) | 384.18(-0.05) | 383.98 | -0.4 | | 3 | 61(-15.2) | -35 | [-11] | [-4] | [-1] | -31 | 187 | DT | -0 | OpenShort | | (-12) | -2 | -8 | 8 | 2 | -0.5,32 | 60 | | | | |
| 46 | Dec/19 | 12 | 388.01 | 392.64 | 388.03(-0.35) | 383.67(-0.02) | 384.36(0.05) | 384.77 | -0.4 | | 3 | 76(-18.6) | -25 | [-13] | [-2] | [3] | -34 | 286 | DP | 0.1 | OpenShort | | (-11) | 2 | 1 | 8 | 20 | -0.5,29 | 60 | | 47 | Dec/19 | 11 | 388.01 | 392.64 | 389.41(-0.33) | 383.76(-0.08) | 384.16(0.12) | 384.69 | -0.4 | | 3 | 95(-11.9) | -20 | [-12] | [-0] | [7] | -42 | 241 | UR | 0.1 | SmallShort | | (-14) | 5 | 10 | 5 | 20 | -0.5,21 | 60 | | 48 | Dec/19 | 10 | 388.01 | 392.64 | 390.71(-0.34) | 384.08(-0.07) | 383.7(0.04) | 383.63 | -0.5 | | 3 | 107(-8.5) | -20 | [-13] | [-3] | [-2] | -55 | 172 | DT | -0 | OpenShort | | (-14) | 2 | 0 | -18 | 7 | -0.7,13 | 60 | | 49 | Dec/19 | 9 | 388.01 | 392.64 | 392.05(-0.36) | 384.34(-0.06) | 383.56(0.05) | 383.62 | -0.5 | | 3 | 115(-6.9) | -35 | [-14] | [-3] | [-9] | -59 | 154 | DT | 0 | OpenShort? | | (-14) | 2 | -16 | -20 | -1 | -0.8,11 | 60 | | 50 | Dec/16 | 15 | 387.76 | 393.12 | 393.46(-0.29) | 384.58(-0.07) | 383.35(0.12) | 385.22 | -0.3 | | 4 | 122(-0.2) | 0 | [-11] | [0] | [5] | -57 | 110 | UR | 0.2 | SmallShort? | | (-14) | 5 | 18 | -19 | 20 | -0.7,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|