Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $371.5200      One month high (close): $408.8500

KLAC Daily Change: -4.72%   Daily StdDev 2.66%   KLAC EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $384.78(-4.72%)

Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.5%(40%)   Avg negative next hour return: -1.01%(60%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   387.41  393.68  401.89(-0.09 395.06(-0.56 388.01(-0.15387.960.1    5102(3.8)25[-3][-17][5]-81-296RG-0Wait?    (-6)-6144-5-1.4,456

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.68(weak_daily_ema_10 1.47%)   395.06(hourly_sma_10 1.83%)   401.89(hourly_sma_20 3.59%)  
 
2Dec/1514   387.41  393.68  402.26(-0.09 397.28(-0.62 388.59(-0.4386.44-0.1    598(5.2)0[-3][-28][-3]-92-401RG-0.2Wait    (-4)-157-2-20-1.7,156
3Dec/1513   387.41  393.68  402.61(-0.07 399.76(-0.65 390.14(-1.1385.67-0.2    593(5)-15[-3][-55][-21]-98-632DT-0.5OpenShort    (-3)-41-29-13-20-1.9,056
4Dec/1512   387.41  393.68  402.91(0.01 402.38(-0.48 394.48(-0.87388.710.1    588(-0.6)-0[0][-42][-23]-93-584DR-0.7HoldShort    (-2)-33-24-21-20-1.7,056
5Dec/1511   387.41  393.68  402.88(0.03 404.34(-0.38 397.96(-1.02391.280.4    589(-1.9)5[1][-45][-19]-85-581DR-0.8HoldShort    (2)-38-1-41-20-1.4,056
 
6Dec/1510   387.41  393.68  402.75(0.02 405.88(-0.41 402.07(-1.01391.440.4    591(-1.5)0[1][-46][-26]-60-560DR-1.2OpenShort    (1)-38-19-34-20-1.3,2356
7Dec/159   387.41  393.68  402.67(-0.05 407.57(-0.29 406.19(-0.82393.520.6    592(1)-10[-2][-37][-60]-30-388DT-1.4OpenShort?    (3)-31-123-32-20-1,4556
8Dec/1415   386.84  394.41  402.88(0.1 408.75(-0.13 409.54(-0.19407.142    791(5.5)40[4][-7][1]37-42RG-0.3Wait?    (4)-77-1040.5,7463
9Dec/1414   386.84  394.41  402.47(0.1 409.28(-0.17 410.32(-0.08406.321.9    786(0.3)10[4][-4][-19]41-25DR-0.5OpenShort    (3)-3-51-8-100.4,8163
10Dec/1413   386.84  394.41  402.08(0.16 409.99(0.31 410.66(0.23412.092.5    785(2.6)50[6][18][1]67144UT0.2OpenLong    (6)912-1-201.1,8963
 
11Dec/1412   386.84  394.41  401.42(0.16 408.73(0.37 409.7(0.19410.732.3    783(2.5)50[6][17][-2]66113CR0.1HoldShort    (6)714-201.1,8863
12Dec/1411   386.84  394.41  400.78(0.18 407.24(0.43 408.94(0.23410.632.3    780(2.3)50[7][20][-5]66122CR0.2HoldShort    (6)9-95-201.2,8663
13Dec/1410   386.84  394.41  400.04(0.22 405.49(0.51 407.99(-0.06411.672.4    778(3.9)50[8][11][10]6945UT0.5OpenLong    (8)-229211.5,8163
14Dec/1315   385.81  392.99  399.17(0.17 403.44(0.5 408.22(-0.27408.462.4    974(-3.8)50[7][4][2]55-17UT0OpenLong?    (7)-1013-4-161.2,7570
15Dec/1314   385.81  392.99  398.5(0.16 401.42(0.45 409.34(0.37406.982.3    978(2.2)50[6][27][-3]51139CR-0.3HoldShort    (6)14-0-2021.2,7170
 
16Dec/1313   385.81  392.99  397.88(0.14 399.64(0.47 407.82(0.56406.992.3    976(3.4)50[5][35][3]62230UT-0.1OpenLong    (6)2212-20201.3,7970
17Dec/1312   385.81  392.99  397.33(0.13 397.78(0.18 405.54(0.61405.682.1    972(2.1)50[5][31][-13]68234CR0HoldShort    (5)23-655201.2,8870
18Dec/1311   385.81  392.99  396.82(0.24 397.07(0.35 403.09(1.1413.052.9    970(12.6)50[9][54][20]111445UT1.5HoldLong    (9)42-835202.5,9870
19Dec/1310   385.81  392.99  395.87(0.26 395.69(0.39 398.72(1.34413.953    958(21.5)50[10][64][73]121536UT2.8HoldLong    (10)5113652203.3,8870
20Dec/1215   384.17  389.59  394.83(0.11 394.14(0.03 393.46(0.54399.21.9    636(-6.9)50[4][24][24]52137UT1.7OpenLong?    (3)213235201.3,6971
 
21Dec/1214   384.17  389.59  394.38(0.1 394.04(-0.07 391.33(0.35395.761.5    643(-4)50[4][15][17]616UT1.3OpenLong    (3)132629200.4,4671
22Dec/1213   384.17  389.59  393.99(0.06 394.3(-0.07 389.96(-0.27392.961.1    647(-2.7)45[2][-9][4]-34-163RG0.8SmallShort    (3)-10143-11-0.3,2471
23Dec/1212   384.17  389.59  393.76(0.06 394.58(-0.08 391.03(-0.41391.420.9    650(-3.3)50[2][-14][5]-54-229RG0.1Wait    (2)-1531-13-20-0.6,1171
24Dec/1211   384.17  389.59  393.53(0.02 394.9(-0.17 392.65(-0.55388.20.5    653(-1.8)10[1][-22][-18]-81-303DR-1.1HoldShort    (1)-21-8-50-20-1.3,271
25Dec/1210   384.17  389.59  393.44(0.04 395.58(-0.15 394.82(-0.51389.020.6    655(-2.6)30[2][-20][-12]-44-281DR-1.4OpenShort    (2)-195-43-20-1,3171
 
26Dec/129   384.17  389.59  393.29(0.05 396.16(-0.2 396.83(-0.49388.50.6    657(-5.1)15[2][-20][-43]-15-297DR-1.9OpenShort?    (2)-18-89-33-20-1.1,6371
27Dec/915   383.08  387.03  393.08(0.21 396.94(0.1 398.78(0.16398.142.2    662(-13.9)50[8][11][-4]70-44CR-0.1HoldShort?    (7)6-12-661,9564
28Dec/914   383.08  387.03  392.24(0.22 396.56(0.13 398.13(0.26399.432.4    676(-2.4)50[8][16][3]8520UT0.2HoldLong    (9)1041201.4,10064
29Dec/913   383.08  387.03  391.36(0.22 396.04(0.13 397.11(0.2399.022.3    679(-0.9)50[8][14][3]8526UT0.4HoldLong    (9)833201.4,10064
30Dec/912   383.08  387.03  390.51(0.18 395.51(0.21 396.31(0.21398.662.3    680(2.7)50[7][15][4]8779UT0.4OpenLong    (9)866121.5,9964
 
31Dec/911   383.08  387.03  389.81(0.12 394.7(0.25 395.46(0.08397.982.2    677(4.4)50[5][10][8]83107UT0.5OpenLong    (7)322131.5,9564
32Dec/910   383.08  387.03  389.33(0.09 393.7(0.18 395.46(-0) 395.611.8    673(2.6)30[3][6][3]7667UT0.1OpenLong    (4)-010-2-51.3,9364
33Dec/99   383.08  387.03  388.97(0.1 393.01(0.21 395.17(0.04394.491.7    670(2.9)20[4][8][-4]6848CR-0.1HoldShort?    (3)2-4-11-121.1,9064
34Dec/815   381.72  385.52  388.58(0.07 392.18(0.23 395.01(0.08394.981.9    867(5.3)35[3][9][1]79108UT-0OpenLong?    (4)35-841.4,9465
35Dec/814   381.72  385.52  388.3(0.1 391.29(0.22 394.7(0.2394.411.8    862(3.2)35[4][14][-6]81111CR-0.1OpenShort    (2)8-15-881.4,9665
 
36Dec/813   381.72  385.52  387.91(0.13 390.42(0.31 393.92(0.43396.022    859(6)50[5][25][6]100186UT0.5HoldLong    (5)168-0202,10065
37Dec/812   381.72  385.52  387.42(0.09 389.21(0.34 392.24(0.36395.11.9    853(6.4)50[3][22][7]103200UT0.8HoldLong    (4)14710202.1,10065
38Dec/811   381.72  385.52  387.07(0.07 387.89(0.31 390.82(0.38394.341.8    846(5.8)50[3][22][10]105217UT1.1HoldLong    (3)14724202.2,10065
39Dec/810   381.72  385.52  386.78(0.05 386.68(0.31 389.35(0.39393.651.7    840(5.6)50[2][22][18]101229UT1.5HoldLong    (3)152922202.4,9165
40Dec/89   381.72  385.52  386.57(0.04 385.49(0.15 387.83(0.24390.551.3    835(2)50[2][14][18]74122UT1.1OpenLong?    (0)92822201.6,8465
 
41Dec/715   379.07  384.6  386.42(0.01 384.93(-0.01 386.92(0.19387.580.7    833(12.6)50[0][8][4]3468UT0.3OpenLong?    (0)7-614200.5,7165
42Dec/714   379.07  384.6  386.39(-0.02 384.96(0.01 386.18(0.32388.180.8    820(-0.6)50[-1][13][13]36151UR0.9SmallShort    (1)121323200.8,6665
43Dec/713   379.07  384.6  386.45(0.01 384.92(-0.02 384.95(0.24386.780.7    821(0)50[0][10][9]859UT0.8OpenLong    (-1)9426200.1,5565
44Dec/712   379.07  384.6  386.43(0.02 384.98(-0.08 384.01(0.24386.330.6    821(-0.2)50[1][9][11]-741UT1OpenLong    (0)963220-0,4365
45Dec/711   379.07  384.6  386.35(-0.02 385.29(-0.02 383.1(0.05385.710.6    821(0)50[-1][3][11]-3313UR1.1SmallShort    (0)2172411-0.3,2565
 
46Dec/710   379.07  384.6  386.41(-0.06 385.38(-0.11 382.9(-0.3383.890.4    821(1.9)40[-2][-12][6]-69-86RG0.4Wait    (-2)-111710-14-1.1,965
47Dec/79   379.07  384.6  386.63(-0.02 385.79(-0.11 384.05(-0.2382.120.3    819(0.3)35[-1][-8][-5]-102-153RG-0.9SmallLong?    (-2)-71-17-20-2.1,165
48Dec/615   376.89  383.85  386.71(-0.07 386.21(-0.18 384.81(-0.3381.990.4    919(5.8)10[-3][-14][-9]-105-125RG-1.3SmallLong?    (-2)-11-1-35-20-2.2,049
49Dec/614   376.89  383.85  386.99(-0.13 386.89(-0.2 385.95(-0.4382.080.4    913(0.1)-15[-5][-18][-17]-100-100DT-2.2CloseShort    (-3)-15-24-33-20-2.8,2049
50Dec/613   376.89  383.85  387.51(-0.1 387.66(-0.07 387.49(-0.11384.630.6    913(-1.1)5[-4][-5][-16]-504RG-1.6SmallLong    (-4)-4-31-17-20-1.6,4049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA