|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $329.7400 One month high (close): $376.6100
KLAC Daily Change: -1.43% Daily StdDev 2.8% KLAC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $329.74(-1.43%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 346.26 | 342.43 | 332(-0.02) | 331.26(-0.02) | 330.13(0.06) | 331.02 | -1.2 | | -6 | 15(-0.1) | -20 | [-1] | [1] | [5] | -49 | 6 | UR | 0.5 | SmallShort? | | (-2) | 2 | 11 | 8 | 2 | -0.5,14 | 42 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.26(hourly_sma_10 0.07%) 332(hourly_sma_20 0.3%) 342.43(daily_ema_10 3.45%) 346.26(daily_ema_20 4.6%)
|
| | | 2 | Sep/20 | 14 | 346.26 | 342.43 | 332.08(-0.1) | 331.31(-0.09) | 329.93(-0.1) | 329.94 | -1.3 | | -6 | 15(-1) | -50 | [-4] | [-7] | [2] | -71 | 20 | DP | 0 | OpenShort | | (-2) | -4 | 9 | -1 | -12 | -1.1,7 | 42 | | 3 | Sep/20 | 13 | 346.26 | 342.43 | 332.41(-0.14) | 331.62(-0.21) | 330.26(-0.31) | 329.03 | -1.4 | | -6 | 16(-1.9) | -50 | [-5] | [-17] | [-7] | -88 | -35 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | -14 | -8 | -1.7,5 | 42 | | 4 | Sep/20 | 12 | 346.26 | 342.43 | 332.87(-0.15) | 332.32(-0.11) | 331.29(-0.15) | 330.26 | -1.3 | | -6 | 18(-3.9) | -50 | [-5] | [-9] | [-4] | -74 | 41 | DT | -0.5 | OpenShort | | (-4) | -5 | 1 | -14 | -19 | -1.2,6 | 42 | | 5 | Sep/20 | 11 | 346.26 | 342.43 | 333.37(-0.13) | 332.68(-0.12) | 331.79(-0.19) | 330.17 | -1.3 | | -6 | 22(-0.8) | -50 | [-5] | [-11] | [-7] | -67 | -14 | DT | -0.6 | OpenShort | | (-5) | -7 | -2 | -20 | -20 | -1.2,13 | 42 | | | | |
| 6 | Sep/20 | 10 | 346.26 | 342.43 | 333.81(-0.1) | 333.07(-0.05) | 332.41(-0.08) | 330.36 | -1.3 | | -6 | 23(0.1) | -50 | [-4] | [-5] | [-8] | -46 | -14 | DT | -0.7 | OpenShort | | (-4) | -3 | -10 | -5 | -20 | -1.2,34 | 42 | | 7 | Sep/20 | 9 | 346.26 | 342.43 | 334.14(-0.14) | 333.24(0.02) | 332.66(-0.09) | 331.38 | -1.2 | | -6 | 23(-2) | -50 | [-5] | [-5] | [-13] | -31 | 44 | DT | -0.5 | OpenShort? | | (-3) | -3 | -29 | 3 | -20 | -1,44 | 42 | | 8 | Sep/19 | 15 | 347.79 | 342.82 | 334.61(-0.13) | 333.17(0.13) | 332.97(-0.12) | 334.26 | -1.1 | | -7 | 25(-4.8) | -50 | [-5] | [-4] | [5] | -7 | 94 | DP | 0.4 | OpenShort? | | (-3) | -4 | 11 | 11 | -5 | -0.1,46 | 39 | | 9 | Sep/19 | 14 | 347.79 | 342.82 | 335.05(-0.15) | 332.73(0.05) | 333.36(-0.06) | 333.13 | -1.2 | | -7 | 29(-3.4) | -50 | [-5] | [-3] | [1] | -30 | 82 | DP | -0.1 | OpenShort | | (-5) | -2 | 3 | 0 | -3 | -0.5,33 | 39 | | 10 | Sep/19 | 13 | 347.79 | 342.82 | 335.57(-0.18) | 332.56(-0.05) | 333.57(-0.03) | 332.84 | -1.2 | | -7 | 33(-3.7) | -50 | [-6] | [-4] | [3] | -40 | 101 | DP | -0.2 | OpenShort | | (-6) | -1 | 9 | -7 | 18 | -0.7,28 | 39 | | | | |
| 11 | Sep/19 | 12 | 347.79 | 342.82 | 336.16(-0.24) | 332.71(-0.05) | 333.66(-0.07) | 331.9 | -1.3 | | -7 | 36(-4.2) | -50 | [-9] | [-6] | [-4] | -40 | 104 | DT | -0.4 | OpenShort | | (-7) | -3 | -9 | -0 | -11 | -1,35 | 39 | | 12 | Sep/19 | 11 | 347.79 | 342.82 | 336.98(-0.22) | 332.89(-0.09) | 333.9(0.16) | 332.8 | -1.2 | | -7 | 41(-3.7) | -50 | [-8] | [1] | [-8] | -30 | 152 | RG | -0.2 | Wait | | (-8) | 6 | -33 | 9 | 20 | -0.8,40 | 39 | | 13 | Sep/19 | 10 | 347.79 | 342.82 | 337.72(-0.17) | 333.2(-0.06) | 333.37(0.39) | 336.09 | -1 | | -7 | 44(-3.4) | -35 | [-6] | [10] | [15] | -18 | 231 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 18 | 20 | -0.3,40 | 39 | | 14 | Sep/19 | 9 | 347.79 | 342.82 | 338.29(-0.12) | 333.4(-0.18) | 332.07(0.18) | 334.22 | -1.1 | | -7 | 48(-0.1) | -30 | [-4] | [1] | [9] | -39 | 55 | UR | 0.4 | SmallShort? | | (-7) | 6 | 6 | 16 | 20 | -0.7,29 | 39 | | 15 | Sep/16 | 15 | 349.61 | 343.03 | 338.71(-0.1) | 334.01(-0.15) | 331.46(-0.08) | 333.61 | -1.3 | | -9 | 48(3.1) | -45 | [-4] | [-7] | [8] | -56 | -67 | DP | 0.4 | OpenShort? | | (-5) | -3 | 13 | 13 | 20 | -0.9,17 | 37 | | | | |
| 16 | Sep/16 | 14 | 349.61 | 343.03 | 339.05(-0.13) | 334.52(-0.16) | 331.71(-0.05) | 332.35 | -1.4 | | -9 | 45(1.7) | -40 | [-5] | [-7] | [6] | -72 | -76 | DP | 0.1 | OpenShort | | (-4) | -2 | 18 | 8 | -15 | -1.2,8 | 37 | | 17 | Sep/16 | 13 | 349.61 | 343.03 | 339.5(-0.2) | 335.04(-0.29) | 331.88(-0.33) | 330.59 | -1.5 | | -9 | 43(2.3) | -50 | [-7] | [-20] | [0] | -88 | -136 | DT | -0.2 | OpenShort | | (-5) | -12 | 8 | -1 | -20 | -1.6,2 | 37 | | 18 | Sep/16 | 12 | 349.61 | 343.03 | 340.17(-0.23) | 336.03(-0.4) | 332.99(-0.52) | 329.78 | -1.6 | | -9 | 41(3.9) | -50 | [-8] | [-28] | [-9] | -96 | -203 | DT | -0.6 | OpenShort | | (-7) | -18 | -17 | 3 | -20 | -2,4 | 37 | | 19 | Sep/16 | 11 | 349.61 | 343.03 | 340.95(-0.22) | 337.37(-0.37) | 334.74(-0.56) | 331.42 | -1.4 | | -9 | 37(3.5) | -50 | [-8] | [-29] | [-16] | -96 | -197 | DT | -0.7 | OpenShort | | (-7) | -20 | -33 | -4 | -20 | -2,4 | 37 | | 20 | Sep/16 | 10 | 349.61 | 343.03 | 341.69(-0.15) | 338.61(-0.31) | 336.62(-0.24) | 334.7 | -1.2 | | -9 | 33(2.3) | -50 | [-5] | [-16] | [4] | -86 | -105 | DP | -0.5 | OpenShort | | (-6) | -9 | 19 | -5 | -16 | -1.6,4 | 37 | | | | |
| 21 | Sep/16 | 9 | 349.61 | 343.03 | 342.2(-0.18) | 339.65(-0.41) | 337.42(-0.22) | 332.87 | -1.3 | | -9 | 31(3.8) | -50 | [-6] | [-18] | [-18] | -106 | -137 | DT | -1.1 | HoldShort? | | (-6) | -8 | -35 | -16 | -20 | -2.4,4 | 37 | | 22 | Sep/15 | 15 | 351.83 | 343.26 | 342.81(-0.15) | 341.06(-0.35) | 338.15(-0.28) | 336.35 | -1.1 | | -9 | 27(4.5) | -50 | [-5] | [-19] | [-9] | -84 | -107 | DT | -0.5 | OpenShort? | | (-5) | -10 | -20 | -2 | -20 | -1.9,14 | 31 | | 23 | Sep/15 | 14 | 351.83 | 343.26 | 343.34(-0.26) | 342.25(-0.27) | 339.09(-0.28) | 338.35 | -1 | | -9 | 23(-6) | -50 | [-9] | [-18] | [-9] | -72 | 48 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | 2 | -20 | -1.6,18 | 31 | | 24 | Sep/15 | 13 | 351.83 | 343.26 | 344.23(-0.21) | 343.19(-0.06) | 340.03(-0.17) | 340.52 | -0.8 | | -9 | 29(-4.3) | -50 | [-7] | [-10] | [3] | -58 | 62 | DP | 0.1 | OpenShort | | (-8) | -6 | 20 | 0 | -20 | -0.9,15 | 31 | | 25 | Sep/15 | 12 | 351.83 | 343.26 | 344.97(-0.25) | 343.41(-0.05) | 340.6(-0.37) | 338.57 | -0.9 | | -9 | 33(-2.4) | -50 | [-9] | [-17] | [-5] | -79 | -27 | DT | -0.4 | HoldShort | | (-9) | -13 | 14 | -12 | -20 | -1.4,6 | 31 | | | | |
| 26 | Sep/15 | 11 | 351.83 | 343.26 | 345.84(-0.27) | 343.59(-0.13) | 341.88(-0.65) | 337.19 | -1 | | -9 | 35(0.5) | -50 | [-9] | [-28] | [-23] | -79 | -138 | DT | -0.9 | HoldShort | | (-10) | -23 | -35 | -16 | -20 | -1.7,14 | 31 | | 27 | Sep/15 | 10 | 351.83 | 343.26 | 346.77(-0.2) | 344.04(-0.08) | 344.12(-0.38) | 340.71 | -0.8 | | -9 | 35(-1.4) | -50 | [-7] | [-17] | [-13] | -59 | -60 | DT | -0.7 | OpenShort | | (-7) | -13 | -23 | -11 | -20 | -1.2,21 | 31 | | 28 | Sep/15 | 9 | 351.83 | 343.26 | 347.48(-0.21) | 344.32(-0.04) | 345.42(-0.24) | 343.03 | -0.6 | | -9 | 36(-3) | -50 | [-7] | [-12] | [-5] | -44 | 24 | DT | -0.5 | OpenShort? | | (-6) | -8 | -5 | -11 | -12 | -0.9,29 | 31 | | 29 | Sep/14 | 15 | 353.7 | 343.97 | 348.22(-0.19) | 344.47(-0.09) | 346.25(-0.01) | 343.54 | -0.7 | | -9 | 39(0.4) | -50 | [-7] | [-4] | [-6] | -30 | 62 | DT | -0.5 | OpenShort? | | (-7) | -0 | -14 | -3 | -7 | -0.8,40 | 42 | | 30 | Sep/14 | 14 | 353.7 | 343.97 | 348.88(-0.2) | 344.47(0) | 346.29(0.27) | 344.92 | -0.6 | | -9 | 39(-2.3) | -50 | [-7] | [7] | [-8] | -27 | 168 | RG | -0.2 | Wait | | (-6) | 9 | -27 | 5 | 3 | -0.7,41 | 42 | | | | |
| 31 | Sep/14 | 13 | 353.7 | 343.97 | 349.58(-0.15) | 344.78(0.07) | 345.35(0.41) | 347.66 | -0.4 | | -9 | 41(-1.9) | -50 | [-5] | [14] | [6] | -11 | 210 | UR | 0.4 | SmallShort | | (-6) | 14 | -3 | 21 | 20 | -0.3,47 | 42 | | 32 | Sep/14 | 12 | 353.7 | 343.97 | 350.1(-0.17) | 344.55(0.03) | 343.95(0.2) | 347.93 | -0.4 | | -9 | 43(-2.1) | -50 | [-6] | [6] | [9] | -21 | 168 | UR | 0.6 | SmallShort | | (-5) | 7 | 2 | 24 | 20 | -0.3,37 | 42 | | 33 | Sep/14 | 11 | 353.7 | 343.97 | 350.69(-0.16) | 344.43(-0.21) | 343.25(0.21) | 347.72 | -0.4 | | -9 | 45(-2.3) | -20 | [-6] | [2] | [28] | -42 | 139 | UR | 0.7 | SmallShort | | (-6) | 7 | 47 | 18 | 20 | -0.5,21 | 42 | | 34 | Sep/14 | 10 | 353.7 | 343.97 | 351.26(-0.27) | 345.17(-0.38) | 342.52(-0.2) | 342.93 | -0.7 | | -9 | 48(-0.2) | -50 | [-9] | [-16] | [12] | -74 | -12 | DP | 0.1 | OpenShort | | (-9) | -7 | 27 | 5 | 20 | -1.2,6 | 42 | | 35 | Sep/14 | 9 | 353.7 | 343.97 | 352.22(-0.29) | 346.49(-0.46) | 343.22(-0.29) | 340.23 | -0.9 | | -9 | 48(2.7) | -50 | [-10] | [-21] | [-6] | -93 | -115 | DT | -0.4 | OpenShort? | | (-11) | -10 | -8 | -2 | -20 | -1.7,0 | 42 | | | | |
| 36 | Sep/13 | 15 | 355.34 | 343.87 | 353.24(-0.26) | 348.1(-0.41) | 344.21(-0.28) | 341.04 | -0.9 | | -12 | 45(6.2) | -50 | [-9] | [-21] | [-16] | -97 | -152 | DT | -0.5 | OpenShort? | | (-10) | -10 | -31 | -4 | -20 | -1.9,1 | 40 | | 37 | Sep/13 | 14 | 355.34 | 343.87 | 354.16(-0.06) | 349.52(-0.32) | 345.19(-0.12) | 344.21 | -0.7 | | -12 | 39(1.8) | -50 | [-2] | [-12] | [-6] | -90 | -247 | DT | -0.2 | OpenShort | | (-7) | -4 | -9 | 1 | -20 | -1.7,3 | 40 | | 38 | Sep/13 | 13 | 355.34 | 343.87 | 354.36(-0.01) | 350.64(-0.38) | 345.62(-0.65) | 345.1 | -0.7 | | -12 | 37(0.3) | -50 | [-0] | [-31] | [-6] | -87 | -417 | DT | -0.1 | HoldShort | | (-2) | -23 | -8 | -7 | -20 | -1.6,3 | 40 | | 39 | Sep/13 | 12 | 355.34 | 343.87 | 354.39(0.01) | 351.98(-0.28) | 347.87(-0.53) | 345.9 | -0.6 | | -12 | 37(-0.6) | -50 | [0] | [-25] | [-4] | -86 | -391 | DR | -0.3 | HoldShort | | (0) | -19 | 10 | -15 | -20 | -1.5,2 | 40 | | 40 | Sep/13 | 11 | 355.34 | 343.87 | 354.34(0.02) | 352.96(-0.41) | 349.72(-0.66) | 344.83 | -0.7 | | -12 | 37(-0.9) | -50 | [1] | [-32] | [-15] | -93 | -462 | DR | -0.8 | HoldShort | | (-0) | -23 | -9 | -33 | -20 | -1.7,0 | 40 | | | | |
| 41 | Sep/13 | 10 | 355.34 | 343.87 | 354.26(0.01) | 354.4(-0.33) | 352.03(-0.48) | 345.77 | -0.6 | | -12 | 38(-0.3) | -50 | [0] | [-24] | [-15] | -65 | -376 | DR | -1.1 | OpenShort | | (1) | -17 | -7 | -28 | -20 | -1.4,20 | 40 | | 42 | Sep/13 | 9 | 355.34 | 343.87 | 354.23(0.08) | 355.58(-0.38) | 353.74(-0.53) | 346.5 | -0.6 | | -12 | 39(-3.3) | -50 | [3] | [-26] | [-43] | -42 | -442 | DR | -1.2 | OpenShort? | | (0) | -19 | -92 | -24 | -20 | -1.3,41 | 40 | | 43 | Sep/12 | 15 | 357.45 | 345.13 | 353.93(0.27) | 356.94(-0.12) | 355.63(-0.13) | 356.15 | -0.1 | | -10 | 42(-4.3) | -5 | [10] | [-5] | [1] | 7 | -257 | RG | 0.1 | Wait? | | (8) | -5 | 6 | -8 | 7 | 0.3,49 | 48 | | 44 | Sep/12 | 14 | 357.45 | 345.13 | 352.97(0.23) | 357.36(-0.16) | 356.09(-0.02) | 355.56 | -0.1 | | -10 | 46(-3.2) | -15 | [8] | [-2] | [-3] | 20 | -170 | DR | -0.1 | OpenShort | | (10) | -1 | -4 | -7 | 0 | 0.3,62 | 48 | | 45 | Sep/12 | 13 | 357.45 | 345.13 | 352.15(0.24) | 357.93(-0.12) | 356.17(-0.16) | 355.98 | -0.1 | | -10 | 49(-2.7) | -20 | [8] | [-6] | [0] | 29 | -177 | RG | -0 | Wait | | (8) | -6 | 9 | -9 | -12 | 0.5,66 | 48 | | | | |
| 46 | Sep/12 | 12 | 357.45 | 345.13 | 351.3(0.25) | 358.37(-0.13) | 356.73(-0.22) | 355.04 | -0.1 | | -10 | 52(-3.2) | -35 | [9] | [-8] | [-6] | 31 | -201 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -8 | -20 | 0.4,71 | 48 | | 47 | Sep/12 | 11 | 357.45 | 345.13 | 350.43(0.3) | 358.84(0.21) | 357.5(-0.22) | 355.58 | -0.1 | | -10 | 55(-3.1) | -40 | [10] | [-2] | [-18] | 42 | -211 | DR | -0.2 | OpenShort | | (10) | -8 | -26 | -9 | -20 | 0.6,77 | 48 | | 48 | Sep/12 | 10 | 357.45 | 345.13 | 349.39(0.35) | 358.1(0.38) | 358.28(-0.05) | 358.29 | 0.1 | | -10 | 58(-1.6) | 10 | [12] | [8] | [5] | 57 | -120 | RG | 0 | Wait | | (12) | -2 | 21 | 19 | -20 | 0.9,84 | 48 | | 49 | Sep/12 | 9 | 357.45 | 345.13 | 348.16(0.35) | 356.73(0.28) | 358.47(-0.35) | 356.09 | -0.1 | | -10 | 60(-3.2) | -35 | [12] | [-5] | [-12] | 54 | -217 | DR | -0.2 | OpenShort? | | (11) | -12 | -26 | 18 | -20 | 0.8,84 | 48 | | 50 | Sep/9 | 15 | 358.56 | 345.09 | 346.96(0.37) | 355.73(0.45) | 359.72(-0.09) | 358.88 | 0 | | -11 | 63(2.5) | -10 | [13] | [7] | [3] | 70 | -62 | RG | -0.1 | Wait? | | (14) | -3 | 5 | 23 | -20 | 1.2,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|