|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $330.8400 One month high (close): $387.4000
KLAC Daily Change: 2.03% Daily StdDev 2.94% KLAC EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $337.54(2.03%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 360.37 | 347.44 | 335.3(0.03) | 334.24(0.19) | 337.09(0.52) | 339.48 | -1.2 | | -12 | 22(0.6) | -20 | [1] | [19] | [13] | 78 | 222 | RG | 0.6 | Wait? | | (-1) | 18 | 5 | 29 | 20 | 1.1,100 | 31 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 335.3(weak_hourly_sma_20 -1.23%) 334.24(weak_hourly_sma_10 -1.54%)
Resistance Levels: 347.44(daily_ema_10 2.34%) 360.37(daily_ema_20 6.15%)
|
| | | 2 | Sep/7 | 14 | 360.37 | 347.44 | 335.2(0.05) | 333.61(0.12) | 335.36(0.35) | 338.93 | -1.2 | | -12 | 21(0.5) | -15 | [2] | [12] | [18] | 58 | 149 | RG | 1 | SmallShort | | (0) | 12 | 18 | 29 | 20 | 1,83 | 31 | | 3 | Sep/7 | 13 | 360.37 | 347.44 | 335.04(0.04) | 333.21(0.2) | 334.18(0.37) | 337.06 | -1.3 | | -12 | 21(0.1) | -10 | [1] | [14] | [14] | 25 | 114 | RG | 0.8 | SmallShort | | (1) | 13 | 20 | 29 | 20 | 0.6,60 | 31 | | 4 | Sep/7 | 12 | 360.37 | 347.44 | 334.9(0.05) | 332.56(0.07) | 332.96(0.27) | 335.07 | -1.5 | | -12 | 21(-0.3) | -20 | [2] | [9] | [7] | -9 | 28 | RG | 0.6 | Wait | | (0) | 9 | 6 | 14 | 20 | 0,41 | 31 | | 5 | Sep/7 | 11 | 360.37 | 347.44 | 334.74(0.06) | 332.34(-0.04) | 332.05(0.21) | 334.51 | -1.5 | | -12 | 21(-0.7) | -5 | [2] | [5] | [17] | -30 | -16 | RG | 0.7 | Wait | | (1) | 7 | 32 | 13 | 20 | -0.1,23 | 31 | | | | |
| 6 | Sep/7 | 10 | 360.37 | 347.44 | 334.54(0.01) | 332.48(-0.13) | 331.37(-0.17) | 331.32 | -1.7 | | -12 | 22(-0.3) | -50 | [0] | [-10] | [-6] | -63 | -154 | DR | -0 | OpenShort | | (0) | -6 | -18 | 1 | 1 | -0.9,10 | 31 | | 7 | Sep/7 | 9 | 360.37 | 347.44 | 334.5(0.04) | 332.91(-0.05) | 331.92(-0.1) | 333.13 | -1.6 | | -12 | 22(-0.5) | -35 | [1] | [-6] | [9] | -52 | -109 | RG | 0.3 | Wait? | | (1) | -3 | 23 | 0 | 18 | -0.4,8 | 31 | | 8 | Sep/6 | 15 | 361.57 | 349.95 | 334.37(-0.04) | 333.09(-0.28) | 332.24(0.02) | 330.85 | -1.9 | | -14 | 22(-0.7) | -50 | [-1] | [-7] | [0] | -70 | -62 | DT | -0.4 | OpenShort? | | (0) | 1 | 3 | -9 | 10 | -0.9,3 | 25 | | 9 | Sep/6 | 14 | 361.57 | 349.95 | 334.49(-0.21) | 334.01(-0.4) | 332.17(-0.14) | 330.54 | -1.9 | | -14 | 23(-3) | -50 | [-7] | [-16] | [-2] | -65 | 60 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | -9 | 10 | -1,10 | 25 | | 10 | Sep/6 | 13 | 361.57 | 349.95 | 335.21(-0.15) | 335.34(-0.3) | 332.65(-0.28) | 331.08 | -1.9 | | -14 | 26(-0.8) | -50 | [-5] | [-19] | [-10] | -53 | -39 | DT | -0.4 | OpenShort | | (-7) | -10 | -26 | 2 | -20 | -1,22 | 25 | | | | |
| 11 | Sep/6 | 12 | 361.57 | 349.95 | 335.72(-0.11) | 336.36(-0.12) | 333.57(-0.08) | 333.71 | -1.7 | | -14 | 27(-0.7) | -50 | [-4] | [-9] | [-7] | -43 | 33 | DT | 0 | OpenShort | | (-4) | -3 | -13 | -0 | -20 | -0.5,20 | 25 | | 12 | Sep/6 | 11 | 361.57 | 349.95 | 336.08(-0.1) | 336.75(-0.01) | 333.84(0.03) | 335.02 | -1.6 | | -14 | 28(-1.5) | -50 | [-3] | [-3] | [12] | -37 | 81 | DP | 0.3 | OpenShort | | (-3) | 1 | 46 | -5 | -20 | -0.2,18 | 25 | | 13 | Sep/6 | 10 | 361.57 | 349.95 | 336.42(-0.19) | 336.77(-0.16) | 333.74(-0.66) | 330.46 | -1.9 | | -14 | 29(1) | -50 | [-7] | [-30] | [-19] | -60 | -153 | DT | -0.7 | OpenShort | | (-6) | -23 | -24 | -14 | -20 | -1.2,20 | 25 | | 14 | Sep/6 | 9 | 361.57 | 349.95 | 337.06(-0.15) | 337.3(0.04) | 335.97(-0.62) | 332.86 | -1.7 | | -14 | 28(-0.8) | -50 | [-5] | [-25] | [-20] | -42 | -126 | DT | -0.7 | OpenShort? | | (-5) | -21 | -30 | -13 | -20 | -0.9,31 | 25 | | 15 | Sep/2 | 15 | 364.45 | 352.98 | 337.58(-0.17) | 337.17(0.17) | 338.06(-0.32) | 335.88 | -1.7 | | -14 | 29(-2.7) | -50 | [-6] | [-13] | [-6] | -23 | 43 | DT | -0.5 | OpenShort? | | (-4) | -11 | 5 | -19 | -20 | -0.4,37 | 25 | | | | |
| 16 | Sep/2 | 14 | 364.45 | 352.98 | 338.15(-0.17) | 336.59(0.14) | 339.13(-0.18) | 335.35 | -1.8 | | -14 | 32(-1.4) | -50 | [-6] | [-9] | [-7] | -18 | 49 | DT | -0.7 | OpenShort | | (-6) | -6 | 3 | -19 | -20 | -0.5,45 | 25 | | 17 | Sep/2 | 13 | 364.45 | 352.98 | 338.73(-0.15) | 336.12(0.12) | 339.73(-0.05) | 335.09 | -1.8 | | -14 | 33(-0.7) | -50 | [-5] | [-4] | [-21] | -4 | 31 | DT | -0.9 | OpenShort | | (-6) | -2 | -49 | -4 | -20 | -0.7,64 | 25 | | 18 | Sep/2 | 12 | 364.45 | 352.98 | 339.23(-0.06) | 335.71(0.23) | 339.91(0.39) | 340.1 | -1.5 | | -14 | 34(-0.7) | -50 | [-2] | [13] | [-4] | 34 | 195 | RG | 0 | Wait | | (-3) | 13 | -35 | 19 | 20 | 0.2,79 | 25 | | 19 | Sep/2 | 11 | 364.45 | 352.98 | 339.43(-0.03) | 334.94(-0.04) | 338.58(0.69) | 343.68 | -1.3 | | -14 | 34(-0.6) | -20 | [-1] | [19] | [27] | 39 | 337 | UR | 0.9 | SmallShort | | (-1) | 24 | 21 | 28 | 20 | 0.7,71 | 25 | | 20 | Sep/2 | 10 | 364.45 | 352.98 | 339.53(-0.07) | 335.06(-0.02) | 336.25(0.64) | 341.52 | -1.4 | | -14 | 35(-0.9) | -10 | [-2] | [17] | [27] | 9 | 297 | UR | 0.9 | SmallShort | | (-2) | 22 | 36 | 24 | 20 | 0.3,51 | 25 | | | | |
| 21 | Sep/2 | 9 | 364.45 | 352.98 | 339.78(-0.13) | 335.12(-0.08) | 334.11(0.49) | 337.88 | -1.6 | | -14 | 36(-1.3) | -40 | [-5] | [11] | [16] | -22 | 201 | UR | 0.6 | SmallShort? | | (-4) | 17 | 21 | 20 | 20 | -0.3,36 | 25 | | 22 | Sep/1 | 15 | 367.5 | 356.71 | 340.22(-0.24) | 335.4(-0.19) | 332.48(0.31) | 335.8 | -2 | | -14 | 37(-3.4) | -50 | [-8] | [1] | [12] | -46 | 197 | UR | 0.5 | SmallShort? | | (-6) | 11 | 16 | 16 | 20 | -0.7,22 | 28 | | 23 | Sep/1 | 14 | 367.5 | 356.71 | 341.03(-0.32) | 336.05(-0.23) | 331.46(0.04) | 334.21 | -2.1 | | -14 | 41(-3) | -50 | [-11] | [-9] | [10] | -64 | 136 | DP | 0.4 | OpenShort | | (-9) | 1 | 22 | 12 | 9 | -1,11 | 28 | | 24 | Sep/1 | 13 | 367.5 | 356.71 | 342.11(-0.35) | 336.83(-0.35) | 331.32(-0.77) | 331.99 | -2.2 | | -14 | 44(-1.2) | -50 | [-12] | [-39] | [4] | -82 | -141 | DP | 0.1 | OpenShort | | (-12) | -26 | 17 | 5 | -20 | -1.4,3 | 28 | | 25 | Sep/1 | 12 | 367.5 | 356.71 | 343.3(-0.39) | 338(-0.51) | 333.9(-0.67) | 330.32 | -2.3 | | -14 | 45(0.1) | -50 | [-13] | [-38] | [-4] | -95 | -152 | DT | -0.5 | HoldShort | | (-13) | -23 | 1 | 2 | -20 | -1.8,0 | 28 | | | | |
| 26 | Sep/1 | 11 | 367.5 | 356.71 | 344.64(-0.36) | 339.72(-0.47) | 336.14(-0.65) | 330.27 | -2.3 | | -14 | 45(2.9) | -50 | [-12] | [-37] | [-12] | -100 | -219 | DT | -0.8 | HoldShort | | (-14) | -22 | -5 | -16 | -20 | -2,0 | 28 | | 27 | Sep/1 | 10 | 367.5 | 356.71 | 345.89(-0.33) | 341.34(-0.44) | 338.33(-0.73) | 330.73 | -2.3 | | -14 | 42(5.4) | -50 | [-11] | [-39] | [-20] | -96 | -293 | DT | -1.1 | OpenShort | | (-12) | -25 | -25 | -6 | -20 | -2.2,9 | 28 | | 28 | Sep/1 | 9 | 367.5 | 356.71 | 347.05(-0.3) | 342.84(-0.31) | 340.81(-0.45) | 333.22 | -2.1 | | -14 | 36(3.4) | -50 | [-10] | [-27] | [-48] | -100 | -211 | DT | -1.3 | HoldShort? | | (-10) | -15 | -112 | -5 | -20 | -2.4,10 | 28 | | 29 | Aug/31 | 15 | 370.58 | 361.26 | 348.11(-0.2) | 343.92(-0.02) | 342.34(0.07) | 344.84 | -1.7 | | -12 | 33(-4.4) | -50 | [-7] | [-3] | [14] | -53 | 132 | DP | 0.5 | OpenShort? | | (-5) | 2 | 31 | 10 | 20 | -0.6,12 | 37 | | 30 | Aug/31 | 14 | 370.58 | 361.26 | 348.8(-0.28) | 343.99(-0.13) | 342.1(-0.35) | 341.66 | -1.9 | | -12 | 37(-2.4) | -50 | [-10] | [-19] | [0] | -77 | -5 | DT | -0.1 | HoldShort | | (-8) | -12 | 5 | 1 | -19 | -1.2,3 | 37 | | | | |
| 31 | Aug/31 | 13 | 370.58 | 361.26 | 349.79(-0.31) | 344.44(-0.18) | 343.31(-0.31) | 341.15 | -1.9 | | -12 | 40(-1.7) | -50 | [-11] | [-19] | [-7] | -84 | -13 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | -3 | -20 | -1.4,1 | 37 | | 32 | Aug/31 | 12 | 370.58 | 361.26 | 350.87(-0.31) | 345.05(-0.27) | 344.38(-0.14) | 342.31 | -1.8 | | -12 | 41(-2.4) | -50 | [-11] | [-15] | [1] | -82 | 39 | DP | -0.3 | OpenShort | | (-10) | -5 | 6 | -7 | 3 | -1.3,1 | 37 | | 33 | Aug/31 | 11 | 370.58 | 361.26 | 351.97(-0.33) | 346(-0.4) | 344.85(-0.19) | 341.73 | -1.9 | | -12 | 44(-0.6) | -50 | [-11] | [-19] | [-7] | -81 | -2 | DT | -0.5 | HoldShort | | (-11) | -6 | -19 | -2 | -3 | -1.5,7 | 37 | | 34 | Aug/31 | 10 | 370.58 | 361.26 | 353.13(-0.31) | 347.4(-0.34) | 345.52(-0.11) | 343.67 | -1.7 | | -12 | 44(-1.1) | -50 | [-11] | [-15] | [-12] | -75 | 18 | DT | -0.3 | HoldShort | | (-10) | -4 | -38 | 3 | -1 | -1.4,10 | 37 | | 35 | Aug/31 | 9 | 370.58 | 361.26 | 354.23(-0.31) | 348.59(-0.28) | 345.89(0.09) | 347.66 | -1.5 | | -12 | 46(-3.6) | -50 | [-11] | [-7] | [9] | -62 | 149 | DP | 0.3 | OpenShort? | | (-9) | 3 | 12 | 9 | 20 | -0.9,11 | 37 | | | | |
| 36 | Aug/30 | 15 | 373.24 | 364.48 | 355.33(-0.39) | 349.57(-0.25) | 345.59(-0.03) | 346.38 | -1.9 | | -10 | 49(-9.6) | -50 | [-13] | [-12] | [4] | -76 | 140 | DP | 0.1 | OpenShort? | | (-11) | -1 | 14 | 5 | -11 | -1.2,4 | 37 | | 37 | Aug/30 | 14 | 373.24 | 364.48 | 356.71(-0.41) | 350.43(-0.23) | 345.71(-0.41) | 344.97 | -2 | | -10 | 59(-2.8) | -50 | [-14] | [-24] | [-4] | -85 | -18 | DT | -0.1 | HoldShort | | (-14) | -14 | 2 | 3 | -20 | -1.4,0 | 37 | | 38 | Aug/30 | 13 | 373.24 | 364.48 | 358.18(-0.41) | 351.25(-0.3) | 347.14(-0.61) | 344.8 | -2 | | -10 | 62(-0.5) | -50 | [-14] | [-32] | [-8] | -88 | -106 | DT | -0.3 | HoldShort | | (-14) | -21 | -8 | 1 | -20 | -1.5,0 | 37 | | 39 | Aug/30 | 12 | 373.24 | 364.48 | 359.65(-0.38) | 352.31(-0.36) | 349.28(-0.57) | 345.64 | -1.9 | | -10 | 62(1) | -50 | [-13] | [-32] | [-6] | -90 | -150 | DT | -0.4 | HoldShort | | (-14) | -19 | -4 | -3 | -20 | -1.6,0 | 37 | | 40 | Aug/30 | 11 | 373.24 | 364.48 | 361.01(-0.37) | 353.59(-0.44) | 351.27(-0.65) | 346.03 | -1.9 | | -10 | 61(3) | -50 | [-13] | [-36] | [-10] | -93 | -200 | DT | -0.6 | OpenShort | | (-13) | -22 | -11 | -9 | -20 | -1.7,0 | 37 | | | | |
| 41 | Aug/30 | 10 | 373.24 | 364.48 | 362.34(-0.34) | 355.17(-0.45) | 353.58(-0.48) | 347.17 | -1.8 | | -10 | 58(4) | -50 | [-12] | [-30] | [-22] | -92 | -195 | DT | -0.8 | OpenShort | | (-12) | -16 | -47 | -8 | -20 | -1.8,3 | 37 | | 42 | Aug/30 | 9 | 373.24 | 364.48 | 363.59(-0.27) | 356.76(-0.34) | 355.29(-0.03) | 352.15 | -1.5 | | -10 | 54(1.5) | -50 | [-9] | [-12] | [-12] | -81 | -43 | DT | -0.4 | OpenShort? | | (-9) | -1 | -30 | -4 | -15 | -1.5,7 | 37 | | 43 | Aug/29 | 15 | 375.24 | 368.07 | 364.58(-0.16) | 357.97(-0.25) | 355.41(0.01) | 355.38 | -1.6 | | -8 | 53(-3.6) | -50 | [-5] | [-8] | [0] | -66 | -85 | DT | -0 | OpenShort? | | (-8) | 0 | -3 | 7 | 3 | -1.2,14 | 51 | | 44 | Aug/29 | 14 | 375.24 | 368.07 | 365.18(-0.1) | 358.88(-0.27) | 355.37(-0.15) | 355.75 | -1.5 | | -8 | 56(2.3) | -50 | [-3] | [-13] | [-3] | -69 | -197 | DT | 0.1 | OpenShort | | (-6) | -5 | -14 | 10 | -2 | -1.3,14 | 51 | | 45 | Aug/29 | 13 | 375.24 | 368.07 | 365.53(-0.05) | 359.86(-0.34) | 355.9(-0.23) | 357.25 | -1.4 | | -8 | 54(1.4) | -20 | [-2] | [-16] | [10] | -70 | -236 | DP | 0.2 | OpenShort | | (-3) | -8 | 19 | 10 | 20 | -1.2,10 | 51 | | | | |
| 46 | Aug/29 | 12 | 375.24 | 368.07 | 365.72(-0.09) | 361.07(-0.53) | 356.71(-0.43) | 355.21 | -1.6 | | -8 | 52(2.9) | -45 | [-3] | [-27] | [6] | -87 | -308 | DP | -0.2 | OpenShort | | (-3) | -15 | 19 | -0 | -4 | -1.6,3 | 51 | | 47 | Aug/29 | 11 | 375.24 | 368.07 | 366.04(-0.14) | 362.99(-0.6) | 358.24(-0.67) | 353.17 | -1.7 | | -8 | 50(5.8) | -50 | [-5] | [-36] | [-14] | -100 | -380 | DT | -0.8 | HoldShort | | (-4) | -23 | -20 | -11 | -20 | -2,0 | 51 | | 48 | Aug/29 | 10 | 375.24 | 368.07 | 366.57(-0.1) | 365.19(-0.48) | 360.67(-0.45) | 355.34 | -1.6 | | -8 | 44(3.6) | -50 | [-3] | [-27] | [-22] | -100 | -322 | DT | -1 | HoldShort | | (-4) | -15 | -30 | -33 | -20 | -2,0 | 51 | | 49 | Aug/29 | 9 | 375.24 | 368.07 | 366.95(-0.05) | 366.94(-0.4) | 362.29(-0.42) | 358.61 | -1.3 | | -8 | 40(2.1) | -50 | [-2] | [-24] | [-20] | -86 | -284 | DT | -0.7 | OpenShort? | | (-3) | -14 | -26 | -29 | -20 | -1.6,4 | 51 | | 50 | Aug/26 | 15 | 376.89 | 371.12 | 367.13(0.03) | 368.42(-0.29) | 363.83(-0.44) | 361.43 | -1.3 | | -6 | 38(-4.4) | -50 | [1] | [-21] | [-13] | -68 | -301 | DR | -0.5 | OpenShort? | | (-0) | -15 | -11 | -23 | -20 | -1.2,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|