|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $334.8700 One month high (close): $397.5900
KLAC Daily Change: -0.53% Daily StdDev 2.92% KLAC EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $334.87(-0.53%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 364.45 | 352.98 | 337.58(-0.17) | 337.17(0.17) | 338.06(-0.32) | 335.88 | -1.7 | | -14 | 29(-2.9) | -50 | [-6] | [-13] | [-6] | -23 | 45 | DT | -0.5 | OpenShort? | | (-4) | -11 | 5 | -19 | -20 | -0.4,37 | 25 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 337.17(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 337.58(hourly_sma_20 0.51%) 352.98(daily_ema_10 5.09%) 364.45(daily_ema_20 8.51%)
|
| | | 2 | Sep/2 | 14 | 364.45 | 352.98 | 338.15(-0.17) | 336.59(0.14) | 339.13(-0.18) | 335.35 | -1.8 | | -14 | 32(-1.4) | -50 | [-6] | [-9] | [-7] | -18 | 51 | DT | -0.7 | OpenShort | | (-6) | -6 | 3 | -19 | -20 | -0.5,45 | 25 | | 3 | Sep/2 | 13 | 364.45 | 352.98 | 338.73(-0.15) | 336.12(0.12) | 339.73(-0.05) | 335.09 | -1.8 | | -14 | 33(-0.7) | -50 | [-5] | [-4] | [-20] | -4 | 33 | DT | -0.9 | OpenShort | | (-6) | -2 | -48 | -4 | -20 | -0.7,64 | 25 | | 4 | Sep/2 | 12 | 364.45 | 352.98 | 339.23(-0.06) | 335.71(0.23) | 339.91(0.39) | 340.1 | -1.5 | | -14 | 34(-0.7) | -50 | [-2] | [13] | [-4] | 34 | 198 | RG | 0 | Wait | | (-3) | 13 | -34 | 19 | 20 | 0.2,79 | 25 | | 5 | Sep/2 | 11 | 364.45 | 352.98 | 339.43(-0.03) | 334.94(-0.04) | 338.58(0.69) | 343.68 | -1.3 | | -14 | 34(-0.6) | -20 | [-1] | [19] | [27] | 39 | 340 | UR | 0.9 | SmallShort | | (-1) | 24 | 21 | 28 | 20 | 0.7,71 | 25 | | | | |
| 6 | Sep/2 | 10 | 364.45 | 352.98 | 339.53(-0.07) | 335.06(-0.02) | 336.25(0.64) | 341.52 | -1.4 | | -14 | 35(-0.9) | -10 | [-2] | [18] | [27] | 9 | 301 | UR | 0.9 | SmallShort | | (-2) | 22 | 35 | 24 | 20 | 0.3,51 | 25 | | 7 | Sep/2 | 9 | 364.45 | 352.98 | 339.78(-0.13) | 335.12(-0.08) | 334.11(0.49) | 337.88 | -1.6 | | -14 | 36(-1.3) | -40 | [-5] | [11] | [16] | -22 | 205 | UR | 0.6 | SmallShort? | | (-4) | 17 | 20 | 20 | 20 | -0.3,36 | 25 | | 8 | Sep/1 | 15 | 367.5 | 356.71 | 340.22(-0.24) | 335.4(-0.19) | 332.48(0.31) | 335.8 | -2 | | -14 | 37(-3.4) | -50 | [-8] | [1] | [12] | -46 | 203 | UR | 0.5 | SmallShort? | | (-6) | 11 | 16 | 16 | 20 | -0.7,22 | 28 | | 9 | Sep/1 | 14 | 367.5 | 356.71 | 341.03(-0.32) | 336.05(-0.23) | 331.46(0.04) | 334.21 | -2.1 | | -14 | 41(-3) | -50 | [-11] | [-9] | [10] | -64 | 142 | DP | 0.4 | OpenShort | | (-9) | 1 | 22 | 12 | 9 | -1,11 | 28 | | 10 | Sep/1 | 13 | 367.5 | 356.71 | 342.11(-0.35) | 336.83(-0.35) | 331.32(-0.77) | 331.99 | -2.2 | | -14 | 44(-1.2) | -50 | [-12] | [-39] | [4] | -82 | -138 | DP | 0.1 | OpenShort | | (-12) | -26 | 17 | 5 | -20 | -1.4,3 | 28 | | | | |
| 11 | Sep/1 | 12 | 367.5 | 356.71 | 343.3(-0.39) | 338(-0.51) | 333.9(-0.67) | 330.32 | -2.3 | | -14 | 45(0.1) | -50 | [-13] | [-38] | [-4] | -95 | -148 | DT | -0.5 | HoldShort | | (-13) | -23 | 1 | 2 | -20 | -1.8,0 | 28 | | 12 | Sep/1 | 11 | 367.5 | 356.71 | 344.64(-0.36) | 339.72(-0.47) | 336.14(-0.65) | 330.27 | -2.3 | | -14 | 45(2.9) | -50 | [-12] | [-37] | [-12] | -100 | -216 | DT | -0.8 | HoldShort | | (-13) | -22 | -5 | -16 | -20 | -2,0 | 28 | | 13 | Sep/1 | 10 | 367.5 | 356.71 | 345.89(-0.33) | 341.34(-0.44) | 338.33(-0.73) | 330.73 | -2.3 | | -14 | 42(5.4) | -50 | [-11] | [-39] | [-20] | -96 | -291 | DT | -1.1 | OpenShort | | (-12) | -25 | -25 | -6 | -20 | -2.2,9 | 28 | | 14 | Sep/1 | 9 | 367.5 | 356.71 | 347.05(-0.3) | 342.84(-0.31) | 340.81(-0.45) | 333.22 | -2.1 | | -14 | 36(3.4) | -50 | [-10] | [-27] | [-47] | -100 | -208 | DT | -1.3 | HoldShort? | | (-10) | -15 | -110 | -5 | -20 | -2.4,10 | 28 | | 15 | Aug/31 | 15 | 370.58 | 361.26 | 348.11(-0.2) | 343.92(-0.02) | 342.34(0.07) | 344.84 | -1.7 | | -12 | 33(-4.4) | -50 | [-7] | [-3] | [14] | -53 | 136 | DP | 0.5 | OpenShort? | | (-5) | 2 | 30 | 10 | 20 | -0.6,12 | 37 | | | | |
| 16 | Aug/31 | 14 | 370.58 | 361.26 | 348.8(-0.28) | 343.99(-0.13) | 342.1(-0.35) | 341.66 | -1.9 | | -12 | 37(-2.4) | -50 | [-10] | [-19] | [0] | -77 | -2 | DT | -0.1 | HoldShort | | (-8) | -12 | 5 | 1 | -19 | -1.2,3 | 37 | | 17 | Aug/31 | 13 | 370.58 | 361.26 | 349.79(-0.31) | 344.44(-0.18) | 343.31(-0.31) | 341.15 | -1.9 | | -12 | 40(-1.7) | -50 | [-11] | [-19] | [-7] | -84 | -9 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | -3 | -20 | -1.4,1 | 37 | | 18 | Aug/31 | 12 | 370.58 | 361.26 | 350.87(-0.31) | 345.05(-0.27) | 344.38(-0.14) | 342.31 | -1.8 | | -12 | 41(-2.4) | -50 | [-11] | [-15] | [1] | -82 | 44 | DP | -0.3 | OpenShort | | (-10) | -5 | 6 | -7 | 3 | -1.3,1 | 37 | | 19 | Aug/31 | 11 | 370.58 | 361.26 | 351.97(-0.33) | 346(-0.4) | 344.85(-0.19) | 341.73 | -1.9 | | -12 | 44(-0.6) | -50 | [-11] | [-19] | [-7] | -81 | 3 | DT | -0.5 | HoldShort | | (-11) | -6 | -18 | -2 | -3 | -1.5,7 | 37 | | 20 | Aug/31 | 10 | 370.58 | 361.26 | 353.13(-0.31) | 347.4(-0.34) | 345.52(-0.11) | 343.67 | -1.7 | | -12 | 44(-1.1) | -50 | [-11] | [-15] | [-12] | -75 | 23 | DT | -0.3 | HoldShort | | (-10) | -4 | -38 | 3 | -1 | -1.4,10 | 37 | | | | |
| 21 | Aug/31 | 9 | 370.58 | 361.26 | 354.23(-0.31) | 348.59(-0.28) | 345.89(0.09) | 347.66 | -1.5 | | -12 | 46(-3.6) | -50 | [-11] | [-7] | [9] | -62 | 155 | DP | 0.3 | OpenShort? | | (-9) | 3 | 12 | 9 | 20 | -0.9,11 | 37 | | 22 | Aug/30 | 15 | 373.24 | 364.48 | 355.33(-0.39) | 349.57(-0.25) | 345.59(-0.03) | 346.38 | -1.9 | | -10 | 49(-9.6) | -50 | [-13] | [-11] | [4] | -76 | 146 | DP | 0.1 | OpenShort? | | (-11) | -1 | 13 | 5 | -11 | -1.2,4 | 37 | | 23 | Aug/30 | 14 | 373.24 | 364.48 | 356.71(-0.41) | 350.43(-0.23) | 345.71(-0.41) | 344.97 | -2 | | -10 | 59(-2.8) | -50 | [-14] | [-24] | [-4] | -85 | -13 | DT | -0.1 | HoldShort | | (-14) | -14 | 2 | 3 | -20 | -1.4,0 | 37 | | 24 | Aug/30 | 13 | 373.24 | 364.48 | 358.18(-0.41) | 351.25(-0.3) | 347.14(-0.61) | 344.8 | -2 | | -10 | 62(-0.5) | -50 | [-14] | [-32] | [-8] | -88 | -102 | DT | -0.3 | HoldShort | | (-14) | -21 | -8 | 1 | -20 | -1.5,0 | 37 | | 25 | Aug/30 | 12 | 373.24 | 364.48 | 359.65(-0.38) | 352.31(-0.36) | 349.28(-0.57) | 345.64 | -1.9 | | -10 | 62(1) | -50 | [-13] | [-32] | [-6] | -90 | -146 | DT | -0.4 | HoldShort | | (-13) | -19 | -4 | -3 | -20 | -1.6,0 | 37 | | | | |
| 26 | Aug/30 | 11 | 373.24 | 364.48 | 361.01(-0.37) | 353.59(-0.44) | 351.27(-0.65) | 346.03 | -1.9 | | -10 | 61(3) | -50 | [-13] | [-35] | [-10] | -93 | -196 | DT | -0.6 | OpenShort | | (-13) | -22 | -11 | -9 | -20 | -1.7,0 | 37 | | 27 | Aug/30 | 10 | 373.24 | 364.48 | 362.34(-0.34) | 355.17(-0.45) | 353.58(-0.48) | 347.17 | -1.8 | | -10 | 58(4) | -50 | [-12] | [-30] | [-22] | -92 | -191 | DT | -0.8 | OpenShort | | (-12) | -16 | -46 | -8 | -20 | -1.8,3 | 37 | | 28 | Aug/30 | 9 | 373.24 | 364.48 | 363.59(-0.27) | 356.76(-0.34) | 355.29(-0.03) | 352.15 | -1.5 | | -10 | 54(1.5) | -50 | [-9] | [-12] | [-12] | -81 | -38 | DT | -0.4 | OpenShort? | | (-9) | -1 | -30 | -4 | -15 | -1.5,7 | 37 | | 29 | Aug/29 | 15 | 375.24 | 368.07 | 364.58(-0.16) | 357.97(-0.25) | 355.41(0.01) | 355.38 | -1.6 | | -8 | 53(-3.6) | -50 | [-5] | [-8] | [0] | -66 | -82 | DT | -0 | OpenShort? | | (-8) | 0 | -3 | 7 | 3 | -1.2,14 | 51 | | 30 | Aug/29 | 14 | 375.24 | 368.07 | 365.18(-0.1) | 358.88(-0.27) | 355.37(-0.15) | 355.75 | -1.5 | | -8 | 56(2.3) | -50 | [-3] | [-13] | [-3] | -69 | -196 | DT | 0.1 | OpenShort | | (-6) | -5 | -14 | 10 | -2 | -1.3,14 | 51 | | | | |
| 31 | Aug/29 | 13 | 375.24 | 368.07 | 365.53(-0.05) | 359.86(-0.34) | 355.9(-0.23) | 357.25 | -1.4 | | -8 | 54(1.4) | -20 | [-2] | [-16] | [10] | -70 | -236 | DP | 0.2 | OpenShort | | (-3) | -8 | 19 | 10 | 20 | -1.2,10 | 51 | | 32 | Aug/29 | 12 | 375.24 | 368.07 | 365.72(-0.09) | 361.07(-0.53) | 356.71(-0.43) | 355.21 | -1.6 | | -8 | 52(2.9) | -45 | [-3] | [-27] | [6] | -87 | -308 | DP | -0.2 | OpenShort | | (-3) | -15 | 19 | -0 | -4 | -1.6,3 | 51 | | 33 | Aug/29 | 11 | 375.24 | 368.07 | 366.04(-0.14) | 362.99(-0.6) | 358.24(-0.67) | 353.17 | -1.7 | | -8 | 50(5.8) | -50 | [-5] | [-36] | [-14] | -100 | -381 | DT | -0.8 | HoldShort | | (-4) | -23 | -20 | -11 | -20 | -2,0 | 51 | | 34 | Aug/29 | 10 | 375.24 | 368.07 | 366.57(-0.1) | 365.19(-0.48) | 360.67(-0.45) | 355.34 | -1.6 | | -8 | 44(3.6) | -50 | [-3] | [-27] | [-19] | -100 | -322 | DT | -1 | HoldShort | | (-4) | -15 | -30 | -15 | -20 | -2,0 | 51 | | 35 | Aug/29 | 9 | 375.24 | 368.07 | 366.95(-0.05) | 366.94(-0.4) | 362.29(-0.42) | 358.61 | -1.3 | | -8 | 40(2.1) | -50 | [-2] | [-24] | [-18] | -86 | -285 | DT | -0.7 | OpenShort? | | (-3) | -14 | -26 | -17 | -20 | -1.6,4 | 51 | | | | |
| 36 | Aug/26 | 15 | 376.89 | 371.12 | 367.13(0.03) | 368.42(-0.29) | 363.83(-0.44) | 361.43 | -1.3 | | -6 | 38(-4.4) | -50 | [1] | [-21] | [-12] | -68 | -303 | DR | -0.5 | OpenShort? | | (-0) | -15 | -11 | -15 | -20 | -1.2,12 | 40 | | 37 | Aug/26 | 14 | 376.89 | 371.12 | 367.02(-0.01) | 369.51(-0.26) | 365.42(-0.65) | 362.65 | -1.2 | | -6 | 42(0.2) | -50 | [-0] | [-28] | [-16] | -56 | -275 | DT | -0.6 | OpenShort | | (2) | -22 | -18 | -22 | -20 | -0.9,17 | 40 | | 38 | Aug/26 | 13 | 376.89 | 371.12 | 367.05(0.02) | 370.46(-0.19) | 367.81(-0.51) | 364.62 | -1 | | -6 | 42(-0.2) | -50 | [1] | [-22] | [-10] | -35 | -220 | DR | -0.6 | OpenShort | | (1) | -17 | 0 | -28 | -20 | -0.5,28 | 40 | | 39 | Aug/26 | 12 | 376.89 | 371.12 | 366.99(0.01) | 371.17(-0.09) | 369.69(-0.51) | 364.6 | -1 | | -6 | 42(-0.1) | -50 | [0] | [-20] | [-18] | -22 | -207 | DR | -1 | OpenShort | | (0) | -17 | -11 | -36 | -20 | -0.5,41 | 40 | | 40 | Aug/26 | 11 | 376.89 | 371.12 | 366.97(0.01) | 371.49(0.07) | 371.58(-0.41) | 365.86 | -0.9 | | -6 | 43(-0.2) | -50 | [0] | [-14] | [-25] | 10 | -143 | DR | -1.1 | OpenShort | | (1) | -14 | -31 | -28 | -20 | -0.2,65 | 40 | | | | |
| 41 | Aug/26 | 10 | 376.89 | 371.12 | 366.95(0.05) | 371.24(0.25) | 373.1(-0.09) | 369.39 | -0.6 | | -6 | 43(0.8) | -50 | [2] | [-0] | [-23] | 50 | -6 | DR | -0.7 | OpenShort | | (2) | -3 | -42 | -16 | -20 | 0.5,87 | 40 | | 42 | Aug/26 | 9 | 376.89 | 371.12 | 366.76(0.1) | 370.3(0.34) | 373.43(0.11) | 374.2 | -0.2 | | -6 | 42(2.4) | -35 | [3] | [8] | [-1] | 87 | 127 | CR | 0.2 | OpenShort? | | (3) | 4 | -2 | -3 | -1 | 1.5,99 | 40 | | 43 | Aug/25 | 15 | 378.19 | 373.36 | 366.39(0.14) | 369.05(0.3) | 373.02(0.09) | 374.48 | -0.3 | | -2 | 40(0.7) | 0 | [5] | [9] | [4] | 93 | 101 | RG | 0.3 | Wait? | | (4) | 3 | 4 | -2 | 20 | 1.7,100 | 42 | | 44 | Aug/25 | 14 | 378.19 | 373.36 | 365.89(0.19) | 367.95(0.28) | 372.67(0.35) | 374.01 | -0.4 | | -2 | 39(2.4) | 25 | [6] | [18] | [7] | 98 | 116 | UT | 0.3 | OpenLong | | (5) | 12 | 9 | -3 | 20 | 1.9,100 | 42 | | 45 | Aug/25 | 13 | 378.19 | 373.36 | 365.18(0.15) | 366.93(0.3) | 371.36(0.53) | 372.98 | -0.5 | | -2 | 36(2.8) | 20 | [5] | [24] | [5] | 97 | 192 | UT | 0.4 | OpenLong | | (6) | 18 | 6 | -4 | 20 | 1.9,99 | 42 | | | | |
| 46 | Aug/25 | 12 | 378.19 | 373.36 | 364.62(0.14) | 365.84(0.36) | 369.4(0.62) | 372.33 | -0.5 | | -2 | 34(3.9) | 20 | [5] | [28] | [7] | 99 | 225 | UT | 0.8 | OpenLong | | (5) | 21 | 5 | 12 | 20 | 2,99 | 42 | | 47 | Aug/25 | 11 | 378.19 | 373.36 | 364.11(0.1) | 364.51(0.24) | 367.14(0.56) | 371.73 | -0.6 | | -2 | 30(4.2) | 20 | [3] | [24] | [12] | 107 | 250 | UT | 1.4 | HoldLong | | (4) | 19 | -5 | 42 | 20 | 2.3,99 | 42 | | 48 | Aug/25 | 10 | 378.19 | 373.36 | 363.74(0.14) | 363.65(0.26) | 365.09(0.56) | 372.26 | -0.5 | | -2 | 26(7.6) | 35 | [5] | [24] | [29] | 108 | 230 | UT | 2.5 | HoldLong | | (4) | 19 | 41 | 36 | 20 | 3,83 | 42 | | 49 | Aug/25 | 9 | 378.19 | 373.36 | 363.23(0.05) | 362.72(0.07) | 363.05(0.15) | 367.68 | -0.9 | | -2 | 18(1.5) | 30 | [2] | [7] | [24] | 64 | 105 | UT | 2.3 | OpenLong? | | (2) | 5 | 43 | 21 | 20 | 2.2,59 | 42 | | 50 | Aug/24 | 15 | 377.91 | 372.95 | 363.05(-0.02) | 362.46(-0.06) | 362.51(0.06) | 362.91 | -1.3 | | -4 | 16(0.5) | -10 | [-1] | [0] | [6] | -18 | 37 | UR | 0.2 | SmallShort? | | (0) | 2 | 15 | -6 | 20 | -0.1,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|