Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 6, 2022

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $395.6900 (-0.48%) ($395.6900 - $395.6900) on Sat. Aug. 6, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   83
Latest Price   $395.6900(-0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC advances 0.6% a day on average for past five trading days.
Weekly Trend   KLAC advances 6.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting KLAC price   KLAC will decline at least -1.56% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $391.75(1.01%)
10 Day Moving Average   $378.07(4.66%)
20 Day Moving Average   $356.83(10.89%)
To recent high   -0.5%
To recent low   35%
Market Cap   $N/A

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 8.09% (three month std-dev: 3.12%) daily (68% of days).

Sample size 7 Average positive next day return: 3.22%(43%) Average negative next day return: -1.89%(57%) Sample size 7 Average positive next three day return: 4.85%(29%) Average negative next three day return: -3.87%(71%) Sample size 7 Average positive next weekly return: 10.34%(57%) Average negative next weekly return: -4.77%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2022	341.44	356.83	378.07	391.75	393.37	396.64	395.69(-0.48%)	UD	OpenLong	75	0.1	43	70	16	124	0.94	59%	0.13	82.8	3.12%	0.1	1.3	83	-1.3
2	Aug_4_2022	341	352.88	373.85	389.41	391.11	397.21	397.59(0.19%)	UT	HoldLong	65	0.3	162	120	153	187	0.88	61%	0.14	82.2	3.17%	1.2	1.6	84	-1
3	Aug_3_2022	340.52	348.62	369.96	383.83	387.71	390.11	396.82(3.5%)	UT	HoldLong	65	0.5	164	70	154	194	0.99	61%	0.19	75.2	3.22%	2.3	1.7	86	-2.8
4	Aug_2_2022	339.87	343.43	365.71	376.7	380.93	385.02	383.39(-0.48%)	UD	OpenLong	75	0.2	91	110	67	163	1.02	60%	0.19	63.1	3.2%	-0.1	1.4	85	-1.4
5	Aug_1_2022	339.21	338.97	361.9	369.21	374.66	385.31	385.25(0.33%)	UT	HoldLong	65	0.6	237	240	240	229	0.76	60%	0.19	50.1	3.21%	0.8	1.7	86	-2.7

6	Jul_29_2022	338.57	334.43	356.37	362.21	364.37	376.85	383.98(3.86%)	UT	HoldLong	65	0.8	276	260	288	238	1.48	58%	0.17	36.3	3.23%	1.5	1.9	86	-2.8
7	Jul_28_2022	338	330.98	350.5	356.11	355.94	364	369.72(2.38%)	UT	HoldLong	65	0.6	222	160	228	203	1.03	58%	0.09	33.1	3.24%	1.8	1.7	80	-1.3
8	Jul_27_2022	337.69	328.32	345.49	354.26	351.88	351.89	361.14(4.39%)	UT	HoldLong	65	0.3	76	-20	57	133	1.32	58%	0.12	32.6	3.3%	2.7	1.5	79	-0.7
9	Jul_26_2022	337.29	326.57	340.9	353.31	352.43	347.88	345.94(-1.23%)	N/A	N/A	0	-0.4	-42	-100	-86	90	0.83	54%	0.1	34.6	3.26%	-1.3	1	83	0.3
10	Jul_25_2022	336.96	326	337.88	353.24	355.16	351.88	350.26(-0.92%)	N/A	N/A	0	-0.2	-17	-50	-60	114	0.8	54%	0.07	41.7	3.31%	-1.2	1.2	84	1.4

11	Jul_22_2022	336.73	325.21	334.26	349.14	354.03	356.99	353.5(-1.93%)	UD	OpenLong	75	0.2	71	100	43	155	1.14	52%	0.03	44	3.32%	-0.9	1.5	85	0.8
12	Jul_21_2022	336.62	323.42	330.55	343.59	347.89	358.44	360.47(1.14%)	UT	OpenLong	75	0.9	203	250	203	202	0.82	52%	0.04	37.5	3.34%	1.2	2.1	66	1.1
13	Jul_20_2022	336.47	321.43	325.68	335.28	339.24	351.07	356.4(3.13%)	UT	OpenLong	75	1.3	289	280	313	218	1.24	52%	0.06	30.5	3.36%	1.6	2.2	65	0.5
14	Jul_19_2022	336.26	319.74	319.28	326.84	328.82	337.34	345.58(4.8%)	UT	OpenLong	75	1.4	208	200	231	140	1.6	54%	-0.01	22.5	3.35%	1.5	1.9	55	0.6
15	Jul_18_2022	336.29	317.95	314.04	320.5	320.94	327.41	329.74(1.22%)	UT	OpenLong	75	0.7	126	150	147	64	1.42	52%	-0.09	2.7	3.32%	0.6	0.9	43	1.6

16	Jul_15_2022	336.58	316.97	310.61	317.22	317.17	320.3	325.75(2.14%)	UT	OpenLong	75	0.7	96	70	121	21	0.9	52%	-0.09	-18.3	3.32%	1.5	0.7	41	1.8
17	Jul_14_2022	336.9	316.78	309.7	315.53	313.9	314.47	318.92(1.49%)	DP	OpenShort	-65	0.3	-7	-0	2	-33	1.61	50%	-0.08	-35.4	3.34%	1.4	0.2	50	1.7
18	Jul_13_2022	337.16	316.65	309.61	314.55	314.54	314.05	314.23(0.11%)	N/A	N/A	0	-0	5	-10	18	-33	0.83	50%	-0.13	-55.4	3.38%	-0.3	-0.2	45	1.4
19	Jul_12_2022	337.59	316.67	310.96	310.3	314.59	313.32	313.87(0.17%)	N/A	N/A	0	0.3	11	10	28	-41	0.76	50%	-0.07	-81.2	3.39%	-0.7	-0.2	44	1.1
20	Jul_11_2022	337.84	317.61	313.11	306.34	309.5	315.03	313.34(-1.24%)	N/A	N/A	0	0.6	18	160	36	-38	1.38	50%	-0.14	-99.7	3.39%	0	-0.3	53	1.7

21	Jul_8_2022	338.31	319.29	315.41	302.8	304.81	315.86	317.29(1.04%)	UT	OpenLong	75	1.1	176	270	222	39	0.76	50%	-0.15	-110.5	3.4%	1	-0.2	55	1.2
22	Jul_7_2022	338.82	321.3	315.67	303.24	299.4	303.96	314.01(7.17%)	UT	OpenLong	75	0.7	106	70	139	5	1.56	50%	-0.22	-96.8	3.43%	1.7	-0.5	47	0.9
23	Jul_6_2022	339.57	323.79	316.75	304.49	300.27	293.76	293(-0.35%)	DT	OpenShort	-75	-0.7	-89	-190	-91	-81	2.2	47%	-0.28	-80.7	3.32%	0.5	-1.8	42	1.9
24	Jul_5_2022	340.54	327.25	320.38	311.95	306.97	294.84	294.04(-0.54%)	DT	OpenShort	-75	-1	-240	-320	-278	-127	1.86	44%	-0.3	-67.4	3.32%	-0.6	-1.8	44	1.1
25	Jul_1_2022	341.56	330.7	322.58	320.82	316	306.78	295.64(-7.47%)	DT	OpenShort	-75	-1.3	-249	-250	-293	-116	2	44%		-51.4	3.38%	-1.5	-1.8	37	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.