|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $294.0350 One month high (close): $367.8800
KLAC Daily Change: -0.54% Daily StdDev 3.32% KLAC EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $294.04(-0.54%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 327.25 | 320.38 | 302.03(-0.35) | 291.19(-0.07) | 290.41(0.53) | 293.91 | -1.8 | | -11 | 71(-0.9) | -50 | [-11] | [10] | [14] | -46 | 201 | UR | 0.3 | SmallShort? | | (-12) | 16 | 18 | 11 | 20 | -0.6,19 | 44 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces: 291.19(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 302.03(hourly_sma_20 2.76%) 320.38(daily_ema_10 9.01%) 327.25(daily_ema_20 11.34%)
|
| | | 2 | Jul/5 | 14 | 327.25 | 320.38 | 303.09(-0.45) | 291.39(-0.23) | 288.89(0.38) | 292.23 | -1.9 | | -11 | 71(-1.2) | -45 | [-14] | [2] | [19] | -60 | 176 | UR | 0.2 | SmallShort | | (-12) | 11 | 36 | 9 | 20 | -0.8,10 | 44 | | 3 | Jul/5 | 13 | 327.25 | 320.38 | 304.47(-0.53) | 292.06(-0.48) | 287.81(-0.59) | 288.89 | -2 | | -11 | 73(0.5) | -50 | [-16] | [-32] | [2] | -72 | -133 | DP | 0.1 | OpenShort | | (-16) | -18 | -1 | 7 | 20 | -1.1,6 | 44 | | 4 | Jul/5 | 12 | 327.25 | 320.38 | 306.09(-0.48) | 293.46(-0.6) | 289.51(-0.43) | 289 | -2 | | -11 | 72(1.4) | -50 | [-15] | [-28] | [6] | -79 | -193 | DP | -0 | OpenShort | | (-17) | -13 | 10 | 6 | 20 | -1.3,4 | 44 | | 5 | Jul/5 | 11 | 327.25 | 320.38 | 307.56(-0.48) | 295.23(-1.04) | 290.76(-0.38) | 288.07 | -2.1 | | -11 | 71(3.2) | -50 | [-15] | [-33] | [10] | -87 | -250 | DP | -0.2 | OpenShort | | (-16) | -11 | 16 | -2 | 20 | -1.5,1 | 44 | | | | |
| 6 | Jul/5 | 10 | 327.25 | 320.38 | 309.05(-0.54) | 298.33(-1.21) | 291.86(-0.74) | 286.55 | -2.2 | | -11 | 68(5.6) | -50 | [-16] | [-47] | [-3] | -92 | -382 | DT | -0.4 | OpenShort | | (-17) | -22 | -2 | 0 | -20 | -1.8,3 | 44 | | 7 | Jul/5 | 9 | 327.25 | 320.38 | 310.74(-0.52) | 301.98(-1.17) | 294.05(-0.78) | 286.69 | -2.2 | | -11 | 62(6.3) | -50 | [-16] | [-48] | [-43] | -97 | -451 | DT | -0.6 | OpenShort? | | (-17) | -24 | -106 | 3 | -20 | -2.1,6 | 44 | | 8 | Jul/1 | 15 | 330.7 | 322.58 | 312.37(-0.39) | 305.55(-0.83) | 296.35(-0.33) | 296.86 | -1.7 | | -12 | 56(4.5) | -50 | [-12] | [-28] | [3] | -82 | -201 | DP | 0 | OpenShort? | | (-12) | -10 | 10 | 9 | -20 | -1.5,6 | 37 | | 9 | Jul/1 | 14 | 330.7 | 322.58 | 313.59(-0.58) | 308.1(-0.82) | 297.33(-0.79) | 295.88 | -1.8 | | -12 | 51(0.7) | -50 | [-17] | [-42] | [-1] | -93 | -189 | DT | -0.1 | HoldShort | | (-14) | -23 | 22 | 6 | -20 | -1.8,2 | 37 | | 10 | Jul/1 | 13 | 330.7 | 322.58 | 315.42(-0.62) | 310.64(-0.73) | 299.69(-1.7) | 293.83 | -1.9 | | -12 | 50(3.3) | -50 | [-18] | [-68] | [-27] | -105 | -495 | DT | -0.6 | HoldShort | | (-19) | -50 | -25 | -1 | -20 | -2.2,0 | 37 | | | | |
| 11 | Jul/1 | 12 | 330.7 | 322.58 | 317.39(-0.57) | 312.91(-0.61) | 304.86(-1.66) | 296.19 | -1.8 | | -12 | 47(4.2) | -50 | [-17] | [-65] | [-30] | -108 | -521 | DT | -0.9 | HoldShort | | (-19) | -49 | -26 | -9 | -20 | -2.3,0 | 37 | | 12 | Jul/1 | 11 | 330.7 | 322.58 | 319.2(-0.53) | 314.83(-0.66) | 310.01(-1.52) | 298.73 | -1.6 | | -12 | 43(4.5) | -50 | [-16] | [-61] | [-35] | -110 | -494 | DT | -1.3 | HoldShort | | (-17) | -45 | -38 | -29 | -20 | -2.4,0 | 37 | | 13 | Jul/1 | 10 | 330.7 | 322.58 | 320.91(-0.49) | 316.92(-0.53) | 314.81(-1.21) | 302.41 | -1.4 | | -12 | 38(2.5) | -50 | [-15] | [-50] | [-37] | -102 | -398 | DT | -1.6 | HoldShort | | (-15) | -36 | -49 | -27 | -20 | -2.4,8 | 37 | | 14 | Jul/1 | 9 | 330.7 | 322.58 | 322.49(-0.52) | 318.61(-0.4) | 318.66(-0.91) | 307.3 | -1.2 | | -12 | 36(0.1) | -50 | [-15] | [-39] | [-56] | -82 | -187 | DT | -1.6 | HoldShort? | | (-14) | -27 | -117 | -20 | -20 | -2.1,21 | 37 | | 15 | Jun/30 | 15 | 334.49 | 324.53 | 324.18(-0.37) | 319.9(0.03) | 321.59(0.18) | 319.39 | -0.8 | | -10 | 36(-5.2) | -50 | [-11] | [2] | [-8] | -23 | 246 | RG | -0.3 | Wait? | | (-11) | 5 | -22 | 5 | -18 | -0.7,45 | 38 | | | | |
| 16 | Jun/30 | 14 | 334.49 | 324.53 | 325.4(-0.27) | 319.79(0.09) | 321.02(0.44) | 321.75 | -0.6 | | -10 | 41(-2.8) | -50 | [-8] | [12] | [0] | -21 | 270 | RG | 0.1 | Wait | | (-11) | 14 | -11 | 12 | 20 | -0.5,42 | 38 | | 17 | Jun/30 | 13 | 334.49 | 324.53 | 326.27(-0.28) | 319.49(0.09) | 319.61(0.18) | 322.92 | -0.6 | | -10 | 44(-2.8) | -50 | [-9] | [4] | [7] | -21 | 225 | UR | 0.4 | SmallShort | | (-8) | 6 | -1 | 19 | 20 | -0.4,39 | 38 | | 18 | Jun/30 | 12 | 334.49 | 324.53 | 327.2(-0.27) | 319.19(0.04) | 319.03(0.16) | 322.98 | -0.6 | | -10 | 47(-2.1) | -50 | [-8] | [2] | [15] | -38 | 179 | UR | 0.4 | SmallShort | | (-9) | 5 | 20 | 15 | 20 | -0.5,25 | 38 | | 19 | Jun/30 | 11 | 334.49 | 324.53 | 328.09(-0.3) | 319.07(-0.34) | 318.53(0.13) | 320.94 | -0.7 | | -10 | 49(-1.4) | -45 | [-9] | [-5] | [25] | -56 | 115 | DP | 0.3 | OpenShort | | (-10) | 4 | 46 | 7 | 20 | -0.7,12 | 38 | | 20 | Jun/30 | 10 | 334.49 | 324.53 | 329.08(-0.42) | 320.16(-0.55) | 318.13(-0.17) | 316.22 | -0.9 | | -10 | 50(0.5) | -50 | [-13] | [-18] | [5] | -79 | -10 | DP | -0.2 | OpenShort | | (-12) | -5 | 10 | -0 | 20 | -1.3,4 | 38 | | | | |
| 21 | Jun/30 | 9 | 334.49 | 324.53 | 330.47(-0.38) | 321.93(-0.5) | 318.68(-0.21) | 315.2 | -1 | | -10 | 50(1.8) | -50 | [-12] | [-18] | [-17] | -84 | -132 | DT | -0.4 | OpenShort? | | (-14) | -7 | -45 | 2 | -20 | -1.6,6 | 38 | | 22 | Jun/29 | 15 | 336.37 | 325.02 | 331.73(-0.27) | 323.56(-0.41) | 319.35(-0.01) | 319.84 | -0.8 | | -11 | 48(2.2) | -50 | [-8] | [-9] | [-1] | -76 | -94 | DT | 0.1 | OpenShort? | | (-10) | -0 | -7 | 8 | 5 | -1.3,7 | 34 | | 23 | Jun/29 | 14 | 336.37 | 325.02 | 332.63(-0.24) | 324.9(-0.44) | 319.37(-0.06) | 320.61 | -0.8 | | -11 | 46(1.9) | -50 | [-7] | [-11] | [7] | -78 | -133 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 9 | 4 | -1.3,5 | 34 | | 24 | Jun/29 | 13 | 336.37 | 325.02 | 333.42(-0.27) | 326.34(-0.64) | 319.57(-0.81) | 319.14 | -0.9 | | -11 | 44(3.2) | -50 | [-8] | [-37] | [4] | -89 | -362 | DP | -0 | OpenShort | | (-9) | -25 | 11 | 10 | -19 | -1.6,1 | 34 | | 25 | Jun/29 | 12 | 336.37 | 325.02 | 334.31(-0.29) | 328.45(-0.77) | 322.17(-0.92) | 318 | -0.9 | | -11 | 41(4.5) | -50 | [-9] | [-43] | [-8] | -100 | -432 | DT | -0.5 | HoldShort | | (-9) | -28 | -12 | 8 | -20 | -2,0 | 34 | | | | |
| 26 | Jun/29 | 11 | 336.37 | 325.02 | 335.27(-0.27) | 331(-0.62) | 325.17(-0.8) | 319.23 | -0.9 | | -11 | 36(5.2) | -50 | [-8] | [-37] | [-12] | -105 | -409 | DT | -0.8 | HoldShort | | (-9) | -25 | -5 | -6 | -20 | -2.2,0 | 34 | | 27 | Jun/29 | 10 | 336.37 | 325.02 | 336.18(-0.23) | 333.05(-0.63) | 327.78(-0.76) | 319.75 | -0.8 | | -11 | 31(5.9) | -50 | [-7] | [-35] | [-21] | -118 | -448 | DT | -1.3 | HoldShort | | (-9) | -23 | -21 | -13 | -20 | -2.7,0 | 34 | | 28 | Jun/29 | 9 | 336.37 | 325.02 | 336.97(-0.21) | 335.15(-0.58) | 330.3(-0.84) | 321.96 | -0.7 | | -11 | 25(7.5) | -50 | [-7] | [-37] | [-47] | -123 | -447 | DT | -1.7 | HoldShort? | | (-7) | -26 | -94 | -17 | -20 | -3,2 | 34 | | 29 | Jun/28 | 15 | 338.53 | 324.76 | 337.67(0.05) | 337.1(-0.26) | 333.11(-0.48) | 332.04 | -0.3 | | -11 | 17(-1.1) | -50 | [2] | [-18] | [-9] | -88 | -339 | DR | -0.3 | HoldShort? | | (-2) | -15 | -8 | -15 | -20 | -1.6,2 | 35 | | 30 | Jun/28 | 14 | 338.53 | 324.76 | 337.51(0.18) | 337.99(-0.3) | 334.72(-0.61) | 332.91 | -0.3 | | -11 | 19(-7.1) | -35 | [6] | [-22] | [-6] | -78 | -472 | DR | -0.5 | HoldShort | | (2) | -19 | 6 | -27 | -20 | -1.2,2 | 35 | | | | |
| 31 | Jun/28 | 13 | 338.53 | 324.76 | 336.89(0.2) | 339(-0.26) | 336.79(-0.44) | 332.24 | -0.3 | | -11 | 26(-6) | -40 | [6] | [-15] | [-16] | -73 | -452 | DR | -0.9 | OpenShort | | (6) | -14 | -7 | -40 | -20 | -0.9,0 | 35 | | 32 | Jun/28 | 12 | 338.53 | 324.76 | 336.23(0.21) | 339.87(-0.16) | 338.28(-0.54) | 333 | -0.3 | | -11 | 32(-5.6) | -50 | [7] | [-17] | [-23] | -43 | -448 | DR | -0.8 | OpenShort | | (7) | -17 | -22 | -38 | -20 | -0.5,20 | 35 | | 33 | Jun/28 | 11 | 338.53 | 324.76 | 335.51(0.22) | 340.42(-0.03) | 340.12(-0.3) | 335.38 | -0.2 | | -11 | 37(-3.2) | -50 | [7] | [-7] | [-25] | 4 | -296 | DR | -0.6 | OpenShort | | (8) | -9 | -43 | -18 | -20 | -0,54 | 35 | | 34 | Jun/28 | 10 | 338.53 | 324.76 | 334.77(0.27) | 340.53(0.11) | 341.15(-0.02) | 340.16 | 0.1 | | -11 | 40(-1.4) | -35 | [8] | [4] | [-13] | 48 | -116 | CR | -0.1 | HoldShort | | (9) | -1 | -29 | -7 | -20 | 0.7,80 | 35 | | 35 | Jun/28 | 9 | 338.53 | 324.76 | 333.87(0.29) | 340.14(0.17) | 341.23(-0.01) | 343.34 | 0.2 | | -11 | 42(0) | 10 | [9] | [5] | [13] | 71 | -12 | RG | 0.2 | Wait? | | (10) | -0 | 33 | -0 | 20 | 1.1,93 | 35 | | | | |
| 36 | Jun/27 | 15 | 340.43 | 323.17 | 332.91(0.27) | 339.57(0.07) | 341.26(-0.06) | 339.7 | -0 | | -12 | 42(0) | -25 | [8] | [2] | [-7] | 57 | -86 | CR | -0.2 | HoldShort? | | (8) | -2 | -15 | -8 | -10 | 0.8,87 | 39 | | 37 | Jun/27 | 14 | 340.43 | 323.17 | 332(0.23) | 339.32(0.16) | 341.46(0.21) | 341.41 | 0 | | -12 | 42(0.9) | -10 | [7] | [11] | [1] | 70 | 101 | RG | -0 | Wait | | (10) | 6 | 6 | -8 | 9 | 1.1,92 | 39 | | 38 | Jun/27 | 13 | 340.43 | 323.17 | 331.24(0.19) | 338.79(0.17) | 340.73(0.24) | 340.8 | 0 | | -12 | 41(1.4) | -25 | [6] | [12] | [-1] | 72 | 160 | CR | 0 | HoldShort | | (7) | 7 | -3 | -6 | 7 | 1.1,94 | 39 | | 39 | Jun/27 | 12 | 340.43 | 323.17 | 330.6(0.21) | 338.23(0.36) | 339.9(0.25) | 341.12 | 0 | | -12 | 40(1.6) | -25 | [6] | [15] | [-7] | 80 | 174 | CR | 0.1 | OpenShort | | (7) | 8 | -17 | -1 | -14 | 1.3,97 | 39 | | 40 | Jun/27 | 11 | 340.43 | 323.17 | 329.9(0.29) | 337.02(0.69) | 339.04(0.38) | 343.03 | 0.1 | | -12 | 38(2.8) | 5 | [9] | [25] | [6] | 93 | 205 | RG | 0.5 | Wait | | (8) | 12 | 18 | 4 | -15 | 1.7,100 | 39 | | | | |
| 41 | Jun/27 | 10 | 340.43 | 323.17 | 328.96(0.22) | 334.71(0.64) | 337.74(0.18) | 340.97 | 0 | | -12 | 35(2.3) | -10 | [7] | [17] | [9] | 89 | 198 | RG | 0.4 | Wait | | (8) | 6 | 30 | 0 | -7 | 1.6,99 | 39 | | 42 | Jun/27 | 9 | 340.43 | 323.17 | 328.25(0.18) | 332.57(0.61) | 337.14(0.11) | 337.71 | -0.1 | | -12 | 33(1.7) | -20 | [6] | [14] | [1] | 83 | 137 | RG | 0.1 | Wait? | | (6) | 3 | 9 | -4 | -16 | 1.4,98 | 39 | | 43 | Jun/24 | 15 | 341.12 | 322.44 | 327.66(0.2) | 330.56(0.47) | 336.78(0.07) | 336.72 | -0.2 | | -12 | 31(2.7) | -15 | [6] | [10] | [1] | 82 | 98 | RG | -0 | Wait? | | (5) | 2 | -1 | -8 | 20 | 1.4,97 | 39 | | 44 | Jun/24 | 14 | 341.12 | 322.44 | 326.99(0.13) | 329.01(0.42) | 336.54(0.45) | 336.79 | -0.2 | | -12 | 28(1.8) | -20 | [4] | [21] | [4] | 89 | 280 | RG | 0 | Wait | | (7) | 14 | -4 | -6 | 20 | 1.6,99 | 39 | | 45 | Jun/24 | 13 | 341.12 | 322.44 | 326.57(0.16) | 327.63(0.43) | 335.03(1.02) | 337.21 | -0.2 | | -12 | 27(2.6) | 10 | [5] | [39] | [9] | 95 | 424 | RG | 0.4 | Wait | | (5) | 31 | -2 | 2 | 20 | 1.8,100 | 39 | | | | |
| 46 | Jun/24 | 12 | 341.12 | 322.44 | 326.06(0.13) | 326.22(0.48) | 331.64(1.13) | 337.44 | -0.2 | | -12 | 24(2.9) | -5 | [4] | [43] | [19] | 105 | 503 | RG | 1.1 | SmallShort | | (5) | 35 | 12 | 27 | 20 | 2.2,100 | 39 | | 47 | Jun/24 | 11 | 341.12 | 322.44 | 325.64(0.1) | 324.65(0.3) | 327.94(1.11) | 336.14 | -0.2 | | -12 | 21(2.6) | 5 | [3] | [39] | [27] | 108 | 496 | RG | 1.8 | SmallShort | | (3) | 34 | 8 | 58 | 20 | 2.3,100 | 39 | | 48 | Jun/24 | 10 | 341.12 | 322.44 | 325.3(0.1) | 323.67(0.25) | 324.33(0.97) | 335.22 | -0.3 | | -12 | 19(2.4) | 5 | [3] | [34] | [41] | 89 | 443 | RG | 2.7 | SmallShort | | (3) | 30 | 59 | 30 | 20 | 2.5,76 | 39 | | 49 | Jun/24 | 9 | 341.12 | 322.44 | 324.99(-0.03) | 322.85(0.02) | 321.23(0.31) | 328.94 | -0.6 | | -12 | 16(-0.4) | -15 | [-1] | [9] | [37] | 24 | 227 | UR | 2.2 | SmallShort? | | (-1) | 10 | 80 | 8 | 20 | 1.1,46 | 39 | | 50 | Jun/23 | 15 | 341.1 | 323.06 | 325.09(-0.07) | 322.79(-0.13) | 320.24(-0.18) | 320.63 | -0.9 | | -14 | 17(0.7) | -50 | [-2] | [-11] | [-0] | -67 | -117 | DT | 0.1 | OpenShort? | | (-5) | -6 | 15 | -22 | -19 | -1.2,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|