Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 28 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220628 KLACHourly  Intraday  $343.34  $330.3  1.46%  -3.85%  -2.39%  -0.4  $-11.29%  0.18%-1.2%Chart
  2 20220518 BDXHourly  Intraday  $255.18  $251.1  -0.42%  -1.59%  -2.01%  -0.3  0.42%  0.17%-1.37%Chart
  3 20220518 APDHourly  Intraday  $236.52  $234.47  -1.27%  -0.86%  -2.13%  -0.5  0.83%  0.14%-1.38%Chart
  4 20220211 XLBHourly  Intraday  $85.2  $84  -0.14%  -1.41%  -1.55%  -0.4  $-0.17%  0.21%-1.36%Chart
  5 20211213 PRUHourly  Intraday  $105.69  $105.08  -1.26%  -0.57%  -1.83%  -0.4  $-3.3%  0.16%-0.91%Chart
 
  6 20211006 XMEHourly  Intraday  $41.89  $42.03  -2.29%  0.33%  -1.96%  -0.5  4.4%  0.19%-1.32%Chart
  7 20201002 MNSTHourly  Intraday  $80.33  $79.65  -1.39%  -0.83%  -2.22%  -0.5  1.67%  0.22%-1.19%Chart
  8 20200804 UTHRHourly  Intraday  $0  $114.09  -100%  98.01%  -1.99%  -0.5  $-4.26%  0.17%-1.32%Chart
  9 20190903 FBHourly  Intraday  $0  $182.41  -100%  98.42%  -1.58%  -0.5  2.07%  0.22%-0.95%Chart
  10 20190822 MELIHourly  Intraday  $0  $619.09  -100%  98.37%  -1.63%  -0.3  $-4.12%  0.19%-0.97%Chart
 
  11 20190517 MGMHourly  Intraday  $0  $25.89  -100%  97.59%  -2.41%  -0.5  $-1.35%  0.19%-1.35%Chart
  12 20190409 TDOCHourly  Intraday  $0  $55.93  -100%  98.02%  -1.98%  -0.5  $-6.04%  0.14%-0.98%Chart
  13 20190319 OKTAHourly  Intraday  $0  $81.19  -100%  97.97%  -2.03%  -0.4  2.85%  0.14%-0.97%Chart
  14 20180413 XLFHourly  Intraday  $0  $27.05  -100%  98.49%  -1.51%  -0.4  1.53%  0.22%-1.35%Chart
  15 20180413 MGMHourly  Intraday  $0  $34.4  -100%  98.48%  -1.52%  -0.5  3.02%  0.15%-1.19%Chart
 
  16 20180413 IBUYHourly  Intraday  $0  $44.78  -100%  98.01%  -1.99%  -0.5  2.48%  0.2%-1.21%Chart
  17 20180411 BAXHourly  Intraday  $0  $64.94  -100%  98.1%  -1.9%  -0.4  3.51%  0.17%-1.07%Chart
  18 20180220 PAYXHourly  Intraday  $0  $63.24  -100%  97.9%  -2.1%  -0.4  0.78%  0.22%-1.06%Chart
  19 20170928 CMCSAHourly  Intraday  $0  $36.68  -100%  98.16%  -1.84%  -0.4  1.82%  0.19%-1.41%Chart
  20 20170613 EDZHourly  Intraday  $0  $72.35  -100%  98.44%  -1.56%  -0.4  2.97%  0.19%-1.13%Chart
 
  21 20170302 EOGHourly  Intraday  $0  $97.11  -100%  98.42%  -1.58%  -0.4  $-2.81%  0.19%-1.04%Chart
  22 20161006 REMXHourly  Intraday  $0  $47.88  -100%  97.97%  -2.03%  -0.5  $-2.32%  0.15%-1.39%Chart
  23 20151228 CNCRHourly  Intraday  $0  $28.43  -100%  97.63%  -2.37%  -0.3  $-3.76%  0.14%-1.46%Chart
  24 20150619 DUKHourly  Intraday  $0  $62.17  -100%  98.2%  -1.8%  -0.5  $-3.01%  0.19%-0.99%Chart
  25 20150123 CSXHourly  Intraday  $0  $31.8  -100%  97.79%  -2.21%  -0.4  $-3.39%  0.22%-0.92%Chart
 
Total return: -48.12%
Avg positive open return: 1.46(4%)   Avg negative open return: -75.28(96%)
Avg positive intraday return: 92.96(76%)   Avg negative intraday return: -1.52(24%)
Avg positive next week return: 2.18(52%)   Avg negative next week return: -3.82(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA