|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $370.4850
KLAC Daily Change: -1.8% Daily StdDev 3.29% KLAC EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $357.79(-1.8%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 338.74 | 346.8 | 362.75(-0.04) | 359.7(-0.12) | 356.08(0.06) | 359.3 | 1.3 | | 7 | 32(0.3) | 50 | [-1] | [1] | [10] | -38 | -45 | UR | 0.7 | SmallShort? | | (-3) | 2 | 15 | 19 | 20 | -0.7,30 | 67 | Sample size 45 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.54%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.8(daily_ema_10 -3.48%) 338.74(daily_ema_20 -5.72%)
Resistance Levels: 359.7(weak_hourly_sma_10 0.11%) 362.75(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/1 | 14 | 338.74 | 346.8 | 362.91(0.07) | 360.14(-0.14) | 355.87(-0.42) | 357.55 | 1.2 | | 7 | 31(-2.5) | 50 | [2] | [-13] | [7] | -66 | -321 | RG | 0.3 | Wait | | (-3) | -13 | 25 | 2 | -20 | -1.1,12 | 67 | | 3 | Jun/1 | 13 | 338.74 | 346.8 | 362.66(0.03) | 360.65(-0.2) | 357.36(-0.55) | 354.64 | 1 | | 7 | 34(-1.2) | 30 | [1] | [-19] | [-4] | -85 | -385 | DR | -0.5 | HoldShort | | (1) | -17 | 15 | -17 | -20 | -1.5,3 | 67 | | 4 | Jun/1 | 12 | 338.74 | 346.8 | 362.55(-0.02) | 361.36(-0.25) | 359.32(-0.66) | 352.92 | 0.9 | | 7 | 35(0.5) | 5 | [-1] | [-23] | [-23] | -95 | -412 | RG | -1.2 | SmallLong | | (0) | -20 | -24 | -38 | -20 | -1.8,0 | 67 | | 5 | Jun/1 | 11 | 338.74 | 346.8 | 362.61(0.06) | 362.27(-0.39) | 361.7(-0.43) | 355.68 | 1.1 | | 7 | 35(-2) | 10 | [2] | [-18] | [-17] | -71 | -355 | DR | -1.1 | OpenShort | | (1) | -13 | -26 | -29 | -20 | -1.3,12 | 67 | | | | |
| 6 | Jun/1 | 10 | 338.74 | 346.8 | 362.39(0.11) | 363.7(-0.33) | 363.26(-0.35) | 358.71 | 1.3 | | 7 | 37(-4.2) | 15 | [3] | [-14] | [-24] | -34 | -294 | DR | -0.8 | OpenShort | | (3) | -11 | -53 | -21 | -20 | -0.7,34 | 67 | | 7 | Jun/1 | 9 | 338.74 | 346.8 | 361.98(0.26) | 364.89(-0.04) | 364.55(0.17) | 364.92 | 1.7 | | 7 | 41(-4.9) | 50 | [8] | [8] | [2] | 18 | -133 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -4 | 14 | 0.5,55 | 67 | | 8 | May/31 | 15 | 337.46 | 345.98 | 361.04(0.33) | 365.04(-0.14) | 363.93(0.12) | 364.38 | 1.8 | | 10 | 46(-11.1) | 50 | [10] | [7] | [0] | 16 | -204 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -5 | 11 | 0.5,53 | 64 | | 9 | May/31 | 14 | 337.46 | 345.98 | 359.85(0.38) | 365.54(-0.05) | 363.51(0.2) | 364.33 | 1.8 | | 10 | 57(-7.6) | 50 | [11] | [11] | [-0] | 28 | -200 | UT | 0.1 | OpenLong | | (11) | 6 | 0 | 0 | -5 | 0.5,65 | 64 | | 10 | May/31 | 13 | 337.46 | 345.98 | 358.5(0.39) | 365.73(-0.01) | 362.79(-0.35) | 364.29 | 1.8 | | 10 | 64(-7) | 50 | [12] | [-5] | [-2] | 29 | -302 | DR | 0.2 | OpenShort | | (12) | -11 | 1 | -4 | -20 | 0.6,64 | 64 | | | | |
| 11 | May/31 | 12 | 337.46 | 345.98 | 357.11(0.45) | 365.77(0.04) | 364.08(-0.28) | 364.18 | 1.8 | | 10 | 71(-7.9) | 50 | [14] | [-2] | [1] | 30 | -304 | RG | 0 | Wait | | (13) | -8 | 15 | -8 | -20 | 0.7,62 | 64 | | 12 | May/31 | 11 | 337.46 | 345.98 | 355.5(0.42) | 365.61(0.27) | 365.12(-0.27) | 362.48 | 1.7 | | 10 | 79(-6.2) | 50 | [13] | [2] | [-10] | 28 | -272 | CR | -0.2 | HoldShort | | (14) | -8 | 7 | -19 | -20 | 0.6,63 | 64 | | 13 | May/31 | 10 | 337.46 | 345.98 | 354.02(0.38) | 364.64(0.23) | 366.1(-0.43) | 361.66 | 1.6 | | 10 | 85(-4) | 50 | [11] | [-4] | [-11] | 41 | -252 | DR | -0.4 | OpenShort | | (13) | -13 | 1 | -15 | -20 | 0.6,76 | 64 | | 14 | May/31 | 9 | 337.46 | 345.98 | 352.69(0.43) | 363.81(0.24) | 367.67(-0.27) | 361.6 | 1.6 | | 10 | 89(-3.7) | 25 | [13] | [2] | [-34] | 55 | -231 | CR | -0.5 | HoldShort? | | (13) | -8 | -76 | -10 | -20 | 0.7,87 | 64 | | 15 | May/27 | 15 | 335.45 | 342.5 | 351.19(0.56) | 362.95(0.52) | 368.68(0.33) | 370.73 | 2.6 | | 10 | 93(-6.9) | 50 | [17] | [25] | [6] | 84 | 98 | UT | 0.1 | HoldLong? | | (18) | 10 | 9 | -4 | 20 | 1.4,99 | 67 | | | | |
| 16 | May/27 | 14 | 335.45 | 342.5 | 349.24(0.58) | 361.08(0.57) | 367.46(0.39) | 369.7 | 2.5 | | 10 | 100(1.7) | 50 | [18] | [28] | [10] | 87 | 119 | UT | 0.2 | OpenLong | | (18) | 12 | 22 | -4 | 20 | 1.5,99 | 67 | | 17 | May/27 | 13 | 335.45 | 342.5 | 347.22(0.54) | 359.03(0.56) | 366.05(0.78) | 367.09 | 2.3 | | 10 | 98(2) | 50 | [16] | [39] | [-3] | 86 | 234 | CR | 0.1 | OpenShort | | (18) | 24 | -14 | -5 | 20 | 1.5,98 | 67 | | 18 | May/27 | 12 | 335.45 | 342.5 | 345.37(0.56) | 357.04(0.82) | 363.21(0.92) | 368.7 | 2.5 | | 10 | 96(6) | 50 | [17] | [48] | [9] | 95 | 357 | UT | 0.4 | OpenLong | | (19) | 28 | 13 | -3 | 20 | 1.8,100 | 67 | | 19 | May/27 | 11 | 335.45 | 342.5 | 343.44(0.51) | 354.13(0.81) | 359.89(0.76) | 367.12 | 2.3 | | 10 | 90(7.7) | 50 | [15] | [42] | [14] | 98 | 377 | UT | 0.6 | OpenLong | | (17) | 23 | 20 | 4 | 20 | 1.9,100 | 67 | | 20 | May/27 | 10 | 335.45 | 342.5 | 341.71(0.49) | 351.27(0.83) | 357.19(0.74) | 364.71 | 2.2 | | 10 | 83(9) | 50 | [15] | [42] | [13] | 102 | 373 | UT | 0.7 | HoldLong | | (16) | 22 | 15 | 3 | 20 | 2.1,99 | 67 | | | | |
| 21 | May/27 | 9 | 335.45 | 342.5 | 340.05(0.43) | 348.38(0.87) | 354.56(0.73) | 362.88 | 2 | | 10 | 74(9.6) | 50 | [13] | [42] | [38] | 105 | 428 | UT | 0.8 | HoldLong? | | (15) | 22 | 91 | 0 | 20 | 2.3,97 | 67 | | 22 | May/26 | 15 | 332.78 | 338.78 | 338.58(0.27) | 345.38(0.58) | 352(0.33) | 352.52 | 1.8 | | 7 | 64(-10.5) | 50 | [8] | [24] | [1] | 87 | 229 | UT | 0.1 | HoldLong? | | (9) | 10 | 0 | -8 | 20 | 1.6,97 | 57 | | 23 | May/26 | 14 | 332.78 | 338.78 | 337.68(0.19) | 343.38(0.53) | 350.85(0.72) | 352.47 | 1.8 | | 7 | 75(6.7) | 50 | [6] | [34] | [2] | 94 | 430 | UT | 0.2 | OpenLong | | (9) | 22 | -9 | -6 | 20 | 1.8,99 | 57 | | 24 | May/26 | 13 | 332.78 | 338.78 | 337.04(0.18) | 341.56(0.63) | 348.34(0.89) | 353.49 | 1.9 | | 7 | 68(8.7) | 50 | [6] | [41] | [13] | 105 | 532 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | -0 | 20 | 2.2,100 | 57 | | 25 | May/26 | 12 | 332.78 | 338.78 | 336.45(0.17) | 339.41(0.6) | 345.27(0.9) | 352.15 | 1.8 | | 7 | 59(8.7) | 50 | [5] | [41] | [21] | 110 | 525 | UT | 1.1 | HoldLong | | (5) | 27 | 24 | 17 | 20 | 2.4,100 | 57 | | | | |
| 26 | May/26 | 11 | 332.78 | 338.78 | 335.89(0.11) | 337.39(0.6) | 342.19(1.02) | 349.47 | 1.5 | | 7 | 50(6.9) | 50 | [3] | [44] | [23] | 113 | 545 | UT | 1.3 | HoldLong | | (4) | 31 | 24 | 29 | 20 | 2.5,100 | 57 | | 27 | May/26 | 10 | 332.78 | 338.78 | 335.51(0.08) | 335.38(0.52) | 338.72(0.88) | 346.77 | 1.3 | | 7 | 44(4.6) | 50 | [2] | [38] | [37] | 106 | 479 | UT | 1.7 | HoldLong | | (2) | 27 | 62 | 37 | 20 | 2.4,96 | 57 | | 28 | May/26 | 9 | 332.78 | 338.78 | 335.23(0.01) | 333.63(0.26) | 335.76(0.28) | 339.97 | 0.7 | | 7 | 39(0.3) | 50 | [0] | [15] | [16] | 59 | 198 | UT | 1 | OpenLong? | | (-1) | 9 | 15 | 31 | 20 | 1.1,81 | 57 | | 29 | May/25 | 15 | 331.61 | 334.95 | 335.19(-0.03) | 332.77(0.2) | 334.81(0.4) | 338.32 | 0.6 | | 5 | 39(-2.7) | 50 | [-1] | [17] | [15] | 27 | 219 | UR | 0.8 | SmallShort? | | (0) | 12 | 17 | 19 | 20 | 0.7,59 | 51 | | 30 | May/25 | 14 | 331.61 | 334.95 | 335.3(0.13) | 332.12(0.12) | 333.49(0.27) | 336.45 | 0.5 | | 5 | 41(-3.2) | 50 | [4] | [13] | [19] | -5 | -31 | UT | 0.7 | OpenLong | | (-2) | 8 | 39 | 6 | 20 | 0.3,38 | 51 | | | | |
| 31 | May/25 | 13 | 331.61 | 334.95 | 334.85(0.19) | 331.72(-0.02) | 332.58(0.16) | 332.31 | 0.1 | | 5 | 45(-10) | 50 | [6] | [8] | [1] | -35 | -229 | UT | -0.1 | OpenLong | | (3) | 5 | -2 | 1 | 16 | -0.5,28 | 51 | | 32 | May/25 | 12 | 331.61 | 334.95 | 334.22(0.16) | 331.79(-0.06) | 332.05(0.17) | 332.46 | 0.1 | | 5 | 55(-5.8) | 50 | [5] | [7] | [-4] | -31 | -166 | CR | 0.1 | HoldShort | | (6) | 5 | -18 | -1 | 20 | -0.3,27 | 51 | | 33 | May/25 | 11 | 331.61 | 334.95 | 333.69(0.16) | 331.98(-0.15) | 331.49(0.25) | 334.35 | 0.3 | | 5 | 60(-3.2) | 50 | [5] | [9] | [14] | -23 | -77 | UT | 0.5 | OpenLong | | (6) | 8 | 20 | 4 | 20 | 0.1,25 | 51 | | 34 | May/25 | 10 | 331.61 | 334.95 | 333.16(-0.01) | 332.48(-0.31) | 330.67(-0.05) | 332.16 | 0.1 | | 5 | 64(0) | 30 | [-0] | [-4] | [5] | -37 | -33 | RG | 0.2 | Wait | | (4) | -2 | 5 | -4 | 20 | -0.2,18 | 51 | | 35 | May/25 | 9 | 331.61 | 334.95 | 333.2(-0.12) | 333.52(-0.26) | 330.83(-0.01) | 331.64 | 0 | | 5 | 64(-1.6) | 15 | [-4] | [-3] | [7] | -29 | 66 | RG | 0.1 | Wait? | | (-0) | -0 | 19 | -6 | 18 | -0.2,26 | 51 | | | | |
| 36 | May/24 | 15 | 330.54 | 332.56 | 333.61(-0.21) | 334.39(-0.39) | 330.85(-0.24) | 329.59 | -0.1 | | 3 | 65(0.5) | -25 | [-6] | [-14] | [-4] | -34 | 28 | DT | -0.2 | OpenShort? | | (-5) | -7 | -2 | -10 | -20 | -0.6,31 | 43 | | 37 | May/24 | 14 | 330.54 | 332.56 | 334.31(-0.17) | 335.69(-0.34) | 331.64(-0.25) | 329.76 | -0.1 | | 3 | 65(-1.1) | -25 | [-5] | [-14] | [-7] | -25 | -33 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | -7 | -20 | -0.6,40 | 43 | | 38 | May/24 | 13 | 330.54 | 332.56 | 334.89(-0.2) | 336.84(-0.24) | 332.46(-0.57) | 330.5 | -0 | | 3 | 66(-1.6) | -50 | [-6] | [-22] | [-13] | -12 | -72 | DT | -0.3 | OpenShort | | (-6) | -18 | -17 | -6 | -20 | -0.6,53 | 43 | | 39 | May/24 | 12 | 330.54 | 332.56 | 335.56(-0.13) | 337.64(-0.24) | 334.35(-0.54) | 332.31 | 0.2 | | 3 | 67(-0.6) | -25 | [-4] | [-21] | [-5] | -3 | -107 | DT | -0.3 | OpenShort | | (-6) | -17 | 2 | -9 | -20 | -0.4,57 | 43 | | 40 | May/24 | 11 | 330.54 | 332.56 | 335.99(-0.15) | 338.46(0.14) | 336.18(-0.52) | 332.09 | 0.1 | | 3 | 68(-0.5) | -40 | [-5] | [-14] | [-18] | -4 | -101 | DT | -0.6 | OpenShort | | (-5) | -16 | -9 | -17 | -20 | -0.5,59 | 43 | | | | |
| 41 | May/24 | 10 | 330.54 | 332.56 | 336.5(-0.14) | 338(0.37) | 337.94(-0.6) | 333.01 | 0.2 | | 3 | 68(0) | -45 | [-4] | [-13] | [-22] | 7 | -110 | DT | -0.7 | OpenShort | | (-4) | -19 | -13 | -18 | -20 | -0.5,69 | 43 | | 42 | May/24 | 9 | 330.54 | 332.56 | 336.96(-0.05) | 336.77(0.42) | 339.97(-0.35) | 334.4 | 0.4 | | 3 | 68(-0.1) | -30 | [-2] | [-4] | [-27] | 24 | -119 | DT | -0.7 | OpenShort? | | (-3) | -11 | -48 | -10 | -20 | -0.3,81 | 43 | | 43 | May/23 | 15 | 329.85 | 331.95 | 337.12(0.05) | 335.37(0.45) | 341.17(0.06) | 339.68 | 0.9 | | 3 | 69(0.1) | 5 | [2] | [11] | [-8] | 46 | 45 | CR | -0.2 | HoldShort? | | (0) | 2 | -20 | -4 | -7 | 0.3,88 | 53 | | 44 | May/23 | 14 | 329.85 | 331.95 | 336.96(0.13) | 333.86(0.3) | 340.98(0.09) | 341.88 | 1.1 | | 3 | 68(0.6) | 50 | [4] | [10] | [12] | 60 | 43 | UT | 0.1 | OpenLong | | (3) | 3 | 11 | 2 | 20 | 0.7,92 | 53 | | 45 | May/23 | 13 | 329.85 | 331.95 | 336.52(0.09) | 333.86(-0) | 340.68(0.76) | 340.7 | 1 | | 3 | 68(0.3) | 50 | [3] | [26] | [10] | 55 | 217 | UT | 0 | OpenLong | | (3) | 23 | -13 | 10 | 20 | 0.6,90 | 53 | | | | |
| 46 | May/23 | 12 | 329.85 | 331.95 | 336.22(0.1) | 332.86(-0.01) | 338.11(1.38) | 342.11 | 1.1 | | 3 | 68(1.4) | 50 | [3] | [45] | [20] | 57 | 422 | UT | 0.5 | OpenLong | | (4) | 42 | 3 | 16 | 20 | 0.8,87 | 53 | | 47 | May/23 | 11 | 329.85 | 331.95 | 335.9(0.04) | 332.9(-0.02) | 333.5(1.17) | 341.72 | 1.1 | | 3 | 66(0.7) | 45 | [1] | [38] | [32] | 55 | 422 | UT | 1.1 | OpenLong | | (3) | 36 | 32 | 41 | 20 | 0.8,85 | 53 | | 48 | May/23 | 10 | 329.85 | 331.95 | 335.77(-0.07) | 332.96(-0.15) | 329.64(0.91) | 338.28 | 0.8 | | 3 | 65(-1.5) | 25 | [-2] | [27] | [6] | 26 | 364 | UR | 1.2 | SmallShort | | (0) | 28 | -24 | 9 | 20 | 0.4,66 | 53 | | 49 | May/23 | 9 | 329.85 | 331.95 | 335.99(-0.12) | 333.45(0.02) | 326.66(0.6) | 340.87 | 1 | | 3 | 67(-5.8) | 35 | [-4] | [19] | [56] | 8 | 418 | UR | 2 | SmallShort? | | (-1) | 18 | 128 | 3 | 20 | 0.7,40 | 53 | | 50 | May/20 | 15 | 329.28 | 329.82 | 336.38(-0.31) | 333.38(-0.48) | 324.71(-0.87) | 327.28 | -0.2 | | 1 | 73(-1.4) | -20 | [-10] | [-36] | [18] | -69 | -180 | DP | 0.3 | OpenShort? | | (-11) | -27 | 74 | -23 | -20 | -1.2,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|