|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $351.5000
KLAC Daily Change: -1.08% Daily StdDev 3.25% KLAC EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $334.89(-1.08%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 329.28 | 329.82 | 336.38(-0.31) | 333.38(-0.48) | 324.71(-0.87) | 327.28 | -0.2 | | 1 | 74(0.3) | -10 | [-10] | [-36] | [24] | -69 | -181 | DP | 0.3 | OpenShort? | | (-11) | -27 | 75 | 11 | -20 | -1.2,11 | 54 | Sample size 50 Avg positive next hour return: 1.28%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces: 329.28(daily_ema_20 0.61%) 329.82(daily_ema_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 333.38(weak_hourly_sma_10 1.86%) 336.38(weak_hourly_sma_20 2.78%)
|
| | | 2 | May/20 | 14 | 329.28 | 329.82 | 337.44(-0.47) | 334.98(-0.64) | 327.57(-1.41) | 319.66 | -0.9 | | 1 | 74(5.3) | -50 | [-15] | [-56] | [-25] | -108 | -412 | DT | -1 | HoldShort | | (-14) | -43 | -21 | -16 | -20 | -2.3,0 | 54 | | 3 | May/20 | 13 | 329.28 | 329.82 | 339.03(-0.38) | 337.13(-0.53) | 332.25(-1.23) | 321.79 | -0.7 | | 1 | 69(10.1) | -50 | [-12] | [-48] | [-31] | -110 | -437 | DT | -1.4 | HoldShort | | (-14) | -38 | -22 | -36 | -20 | -2.4,0 | 54 | | 4 | May/20 | 12 | 329.28 | 329.82 | 340.34(-0.33) | 338.93(-0.34) | 336.4(-1.14) | 324.09 | -0.5 | | 1 | 59(9.3) | -50 | [-10] | [-42] | [-50] | -101 | -435 | DT | -2 | HoldShort | | (-11) | -35 | -77 | -37 | -20 | -2.6,14 | 54 | | 5 | May/20 | 11 | 329.28 | 329.82 | 341.48(-0.21) | 340.08(-0.05) | 340.28(-0.56) | 332.27 | 0.3 | | 1 | 49(3.4) | -50 | [-7] | [-19] | [-40] | -61 | -200 | DT | -1.5 | OpenShort | | (-7) | -17 | -73 | -19 | -20 | -1.8,34 | 54 | | | | |
| 6 | May/20 | 10 | 329.28 | 329.82 | 342.19(-0.04) | 340.25(0.21) | 342.18(-0.05) | 340.24 | 1 | | 1 | 46(-0.1) | -10 | [-1] | [2] | [-12] | -3 | -34 | RG | -0.4 | Wait | | (-3) | -2 | -26 | -3 | -20 | -0.4,57 | 54 | | 7 | May/20 | 9 | 329.28 | 329.82 | 342.33(0.03) | 339.55(0.19) | 342.34(0.1) | 343.09 | 1.3 | | 1 | 46(0) | 30 | [1] | [7] | [7] | 9 | 17 | UT | 0.2 | OpenLong? | | (-0) | 3 | 12 | 6 | 20 | 0.2,54 | 54 | | 8 | May/19 | 15 | 328.74 | 329.41 | 342.23(-0.01) | 338.9(0.1) | 342(0.18) | 341.77 | 1.2 | | 1 | 46(0.1) | 5 | [-0] | [7] | [-3] | -3 | 44 | RG | -0 | Wait? | | (0) | 6 | -19 | 2 | 20 | -0.1,50 | 58 | | 9 | May/19 | 14 | 328.74 | 329.41 | 342.28(0.17) | 338.55(0.01) | 341.4(0.47) | 343.8 | 1.4 | | 1 | 46(-4.1) | 50 | [5] | [16] | [17] | 7 | -11 | UT | 0.5 | OpenLong | | (0) | 14 | 23 | 9 | 20 | 0.3,49 | 58 | | 10 | May/19 | 13 | 328.74 | 329.41 | 341.71(0.08) | 338.5(-0.27) | 339.81(0.43) | 341.31 | 1.2 | | 1 | 50(-1.7) | 40 | [2] | [10] | [8] | -9 | 19 | UT | 0.3 | OpenLong | | (4) | 13 | -7 | 11 | 20 | -0.1,44 | 58 | | | | |
| 11 | May/19 | 12 | 328.74 | 329.41 | 341.44(0.11) | 339.4(-0.14) | 338.37(0.5) | 342.03 | 1.2 | | 1 | 52(-1.6) | 50 | [3] | [14] | [13] | -8 | 33 | UT | 0.7 | OpenLong | | (3) | 15 | 8 | 17 | 20 | 0.1,40 | 58 | | 12 | May/19 | 11 | 328.74 | 329.41 | 341.06(0.1) | 339.87(-0.31) | 336.69(0.27) | 341.12 | 1.2 | | 1 | 53(-1.9) | 50 | [3] | [5] | [16] | -21 | -32 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 16 | 20 | 0,29 | 58 | | 13 | May/19 | 10 | 328.74 | 329.41 | 340.72(0.08) | 340.93(-0.23) | 335.77(0.04) | 339.02 | 1 | | 1 | 55(-1.7) | 35 | [2] | [-1] | [11] | -41 | -117 | RG | 0.6 | Wait | | (3) | 1 | 29 | 4 | 10 | -0.3,17 | 58 | | 14 | May/19 | 9 | 328.74 | 329.41 | 340.72(0) | 341.72(-0.34) | 335.63(-0.47) | 335.95 | 0.7 | | 1 | 57(-0.1) | 0 | [0] | [-19] | [2] | -58 | -245 | RG | 0.1 | Wait? | | (1) | -14 | 23 | -9 | -20 | -0.7,10 | 58 | | 15 | May/18 | 15 | 328.52 | 328.84 | 340.45(0.01) | 342.88(-0.37) | 337.2(-0.97) | 333.49 | 0.4 | | -1 | 57(1.5) | -30 | [0] | [-36] | [-15] | -68 | -446 | DR | -0.6 | OpenShort? | | (-1) | -30 | -7 | -24 | -20 | -1.1,10 | 51 | | | | |
| 16 | May/18 | 14 | 328.52 | 328.84 | 340.4(-0.03) | 344.17(-0.28) | 340.51(-0.76) | 334.2 | 0.5 | | -1 | 56(0.8) | -35 | [-1] | [-29] | [-23] | -54 | -336 | DT | -1 | OpenShort | | (1) | -23 | -19 | -31 | -20 | -1,21 | 51 | | 17 | May/18 | 13 | 328.52 | 328.84 | 340.5(0.06) | 345.14(-0.12) | 343.11(-0.86) | 336.28 | 0.7 | | -1 | 55(-1.8) | -35 | [2] | [-28] | [-25] | -31 | -385 | DR | -1.1 | OpenShort | | (0) | -26 | -21 | -37 | -20 | -0.7,37 | 51 | | 18 | May/18 | 12 | 328.52 | 328.84 | 340.29(0.06) | 345.57(-0.14) | 346.09(-0.52) | 338.57 | 0.9 | | -1 | 57(-1.4) | -45 | [2] | [-18] | [-28] | 3 | -235 | DR | -1.2 | OpenShort | | (3) | -16 | -45 | -25 | -20 | -0.3,60 | 51 | | 19 | May/18 | 11 | 328.52 | 328.84 | 340.08(0.13) | 346.07(0.34) | 347.91(-0.19) | 343.44 | 1.3 | | -1 | 58(-0.2) | -50 | [4] | [-1] | [-32] | 39 | -72 | DR | -0.7 | OpenShort | | (5) | -6 | -56 | -22 | -20 | 0.5,76 | 51 | | 20 | May/18 | 10 | 328.52 | 328.84 | 339.65(0.27) | 344.91(0.43) | 348.56(0.25) | 349.69 | 1.9 | | -1 | 58(2.4) | 40 | [8] | [15] | [7] | 80 | 99 | UT | 0.2 | OpenLong | | (7) | 8 | 22 | -5 | 10 | 1.6,90 | 51 | | | | |
| 21 | May/18 | 9 | 328.52 | 328.84 | 338.73(0.25) | 343.42(0.34) | 347.7(0.15) | 347.23 | 1.7 | | -1 | 56(-0.2) | -5 | [8] | [11] | [-13] | 78 | 43 | CR | -0.1 | OpenShort? | | (8) | 5 | -38 | -4 | 1 | 1.4,93 | 51 | | 22 | May/17 | 15 | 328.99 | 330.11 | 337.88(0.4) | 342.24(0.53) | 347.17(0.65) | 351.48 | 2 | | 3 | 56(2.9) | 50 | [12] | [32] | [21] | 105 | 170 | UT | 0.7 | HoldLong? | | (11) | 20 | 39 | 8 | 20 | 2.2,100 | 62 | | 23 | May/17 | 14 | 328.99 | 330.11 | 336.53(0.53) | 340.44(0.37) | 344.94(0.2) | 347.19 | 1.6 | | 3 | 53(-16.4) | 50 | [16] | [18] | [5] | 95 | -155 | UT | 0.4 | HoldLong | | (11) | 6 | 0 | 6 | 20 | 1.8,100 | 62 | | 24 | May/17 | 13 | 328.99 | 330.11 | 334.74(0.6) | 339.19(0.35) | 344.24(0.88) | 347.18 | 1.6 | | 3 | 70(-13) | 50 | [19] | [39] | [12] | 90 | -3 | UT | 0.4 | HoldLong | | (18) | 27 | 10 | 8 | 20 | 1.6,100 | 62 | | 25 | May/17 | 12 | 328.99 | 330.11 | 332.75(0.53) | 338(0.42) | 341.23(0.63) | 346.04 | 1.5 | | 3 | 83(-5.2) | 50 | [16] | [32] | [12] | 80 | 30 | UT | 0.5 | HoldLong | | (19) | 19 | 19 | -1 | 20 | 1.4,95 | 62 | | | | |
| 26 | May/17 | 11 | 328.99 | 330.11 | 331.01(0.45) | 336.6(0.21) | 339.08(0.49) | 343.93 | 1.3 | | 3 | 88(-2.3) | 50 | [14] | [24] | [19] | 78 | 68 | UT | 0.5 | HoldLong | | (16) | 15 | 28 | 9 | 20 | 1.3,95 | 62 | | 27 | May/17 | 10 | 328.99 | 330.11 | 329.54(0.37) | 335.9(0.26) | 337.41(0.42) | 340.91 | 1.1 | | 3 | 90(-0.2) | 50 | [11] | [22] | [-3] | 66 | 88 | CR | 0.3 | HoldShort | | (14) | 13 | -20 | -1 | 20 | 1.1,88 | 62 | | 28 | May/17 | 9 | 328.99 | 330.11 | 328.31(0.43) | 335.04(0.27) | 336.01(0.54) | 343.1 | 1.3 | | 3 | 90(1.7) | 50 | [13] | [26] | [43] | 82 | 160 | UT | 0.7 | OpenLong? | | (14) | 17 | 101 | 5 | 20 | 1.5,94 | 62 | | 29 | May/16 | 15 | 328.12 | 328.07 | 326.89(0.33) | 334.14(-0.08) | 334.22(-0.16) | 332.38 | 0.4 | | 0 | 89(-14.7) | 5 | [10] | [-3] | [-12] | 51 | -194 | DR | -0.2 | OpenShort? | | (9) | -5 | -28 | -6 | -17 | 0.6,86 | 57 | | 30 | May/16 | 14 | 328.12 | 328.07 | 325.82(0.34) | 334.4(0.11) | 334.77(0.2) | 335.35 | 0.7 | | 0 | 103(-0.9) | 40 | [11] | [11] | [1] | 68 | 3 | UT | 0.1 | OpenLong | | (12) | 6 | 4 | -1 | -1 | 0.9,95 | 57 | | | | |
| 31 | May/16 | 13 | 328.12 | 328.07 | 324.72(0.28) | 334.04(0.15) | 334.11(-0.1) | 334.88 | 0.7 | | 0 | 104(1) | 25 | [9] | [2] | [1] | 68 | 4 | UT | 0.1 | OpenLong | | (11) | -3 | 8 | -3 | -16 | 1,93 | 57 | | 32 | May/16 | 12 | 328.12 | 328.07 | 323.8(0.27) | 333.54(0.29) | 334.44(0.13) | 334.06 | 0.6 | | 0 | 103(2.1) | 30 | [8] | [11] | [-3] | 69 | 84 | CR | -0 | HoldShort | | (9) | 4 | 0 | -0 | -20 | 1,94 | 57 | | 33 | May/16 | 11 | 328.12 | 328.07 | 322.93(0.21) | 332.59(0.68) | 334.01(-0.04) | 334.02 | 0.6 | | 0 | 101(2.7) | -5 | [7] | [11] | [-15] | 70 | 120 | CR | 0 | HoldShort | | (9) | -1 | -14 | -6 | -20 | 1.1,92 | 57 | | 34 | May/16 | 10 | 328.12 | 328.07 | 322.26(0.23) | 330.33(0.88) | 334.14(0.06) | 335.51 | 0.7 | | 0 | 98(5.4) | 40 | [7] | [18] | [5] | 78 | 196 | UT | 0.1 | OpenLong | | (8) | 2 | 32 | -2 | -20 | 1.3,95 | 57 | | 35 | May/16 | 9 | 328.12 | 328.07 | 321.52(0.12) | 327.46(0.62) | 333.93(-0.01) | 332.16 | 0.4 | | 0 | 93(2.7) | -20 | [4] | [11] | [-16] | 70 | 205 | CR | -0.2 | HoldShort? | | (5) | -0 | -38 | -7 | -20 | 1.1,92 | 57 | | | | |
| 36 | May/13 | 15 | 327.95 | 327.67 | 321.12(0.27) | 325.43(0.71) | 333.97(0.43) | 336.2 | 0.8 | | 2 | 90(9.2) | 50 | [8] | [28] | [17] | 88 | 307 | UT | 0.2 | OpenLong? | | (7) | 13 | 35 | -5 | 20 | 1.7,95 | 52 | | 37 | May/13 | 14 | 327.95 | 327.67 | 320.26(0.09) | 323.12(0.47) | 332.54(0.4) | 332.47 | 0.4 | | 2 | 81(2.9) | 25 | [3] | [22] | [2] | 83 | 389 | UT | -0 | OpenLong | | (7) | 12 | -14 | -6 | 20 | 1.5,95 | 52 | | 38 | May/13 | 13 | 327.95 | 327.67 | 319.97(0.13) | 321.61(0.61) | 331.23(1.44) | 333.95 | 0.6 | | 2 | 78(5.6) | 50 | [4] | [56] | [8] | 91 | 670 | UT | 0.3 | OpenLong | | (4) | 45 | -13 | 7 | 20 | 1.7,98 | 52 | | 39 | May/13 | 12 | 327.95 | 327.67 | 319.54(0.2) | 319.65(0.77) | 326.52(1.74) | 335.32 | 0.7 | | 2 | 73(8.8) | 50 | [6] | [69] | [29] | 103 | 723 | UT | 1.2 | HoldLong | | (5) | 54 | 32 | 26 | 20 | 2.1,100 | 52 | | 40 | May/13 | 11 | 327.95 | 327.67 | 318.91(0.2) | 317.22(0.59) | 320.93(1.3) | 331.92 | 0.4 | | 2 | 64(6.9) | 50 | [6] | [52] | [33] | 100 | 534 | UT | 1.7 | HoldLong | | (4) | 40 | 22 | 59 | 20 | 2,100 | 52 | | | | |
| 41 | May/13 | 10 | 327.95 | 327.67 | 318.28(0.2) | 315.36(0.46) | 316.82(1.07) | 329.59 | 0.2 | | 2 | 57(6.3) | 50 | [6] | [43] | [42] | 70 | 427 | UT | 2.2 | OpenLong | | (5) | 33 | 44 | 56 | 20 | 1.9,72 | 52 | | 42 | May/13 | 9 | 327.95 | 327.67 | 317.65(-0.01) | 313.93(0.23) | 313.47(0.52) | 325.05 | -0.3 | | 2 | 51(-1.1) | 35 | [-0] | [21] | [69] | 24 | 367 | UR | 2.2 | SmallShort? | | (4) | 16 | 145 | 33 | 20 | 1.4,39 | 52 | | 43 | May/12 | 15 | 327.2 | 326 | 317.67(-0.23) | 313.2(-0.32) | 311.86(-0.29) | 310.73 | -1.6 | | -4 | 52(0.4) | -30 | [-7] | [-17] | [10] | -77 | -64 | DP | -0.2 | OpenShort? | | (-8) | -9 | 31 | -6 | 5 | -1.3,6 | 48 | | 44 | May/12 | 14 | 327.2 | 326 | 318.39(-0.22) | 314.19(-0.46) | 312.76(-0.28) | 307.67 | -1.9 | | -4 | 51(6.4) | -50 | [-7] | [-20] | [-19] | -98 | -187 | DT | -1 | OpenShort | | (-9) | -9 | -37 | -15 | -20 | -2.1,5 | 48 | | 45 | May/12 | 13 | 327.2 | 326 | 319.1(-0.14) | 315.65(-0.36) | 313.63(-0.06) | 311.35 | -1.6 | | -4 | 45(2.6) | -40 | [-5] | [-10] | [-9] | -76 | -112 | DT | -0.5 | OpenShort | | (-5) | -2 | -24 | -0 | -11 | -1.7,17 | 48 | | | | |
| 46 | May/12 | 12 | 327.2 | 326 | 319.54(-0.12) | 316.78(-0.22) | 313.82(-0.23) | 313.71 | -1.3 | | -4 | 42(2.7) | -35 | [-4] | [-13] | [-9] | -60 | -116 | DT | -0 | OpenShort | | (-4) | -7 | -28 | 17 | -20 | -1.4,25 | 48 | | 47 | May/12 | 11 | 327.2 | 326 | 319.92(-0.04) | 317.48(-0.25) | 314.54(0.03) | 316.49 | -1.1 | | -4 | 40(0) | 5 | [-1] | [-5] | [12] | -54 | -59 | RG | 0.5 | Wait | | (-2) | 1 | 18 | 18 | 20 | -0.9,19 | 48 | | 48 | May/12 | 10 | 327.2 | 326 | 320.06(-0.07) | 318.28(-0.37) | 314.43(-0.39) | 314.67 | -1.2 | | -4 | 40(2.5) | -25 | [-2] | [-21] | [6] | -75 | -199 | DP | 0.1 | OpenShort | | (-3) | -13 | 33 | -25 | -7 | -1.3,8 | 48 | | 49 | May/12 | 9 | 327.2 | 326 | 320.3(-0.2) | 319.46(-0.36) | 315.67(-0.63) | 311.36 | -1.6 | | -4 | 37(4.7) | -50 | [-6] | [-29] | [-21] | -110 | -235 | DT | -1.1 | HoldShort? | | (-4) | -20 | -19 | -37 | -20 | -2.4,0 | 48 | | 50 | May/11 | 15 | 328.33 | 327.89 | 320.93(-0.19) | 320.61(-0.19) | 317.66(-0.68) | 313.31 | -1.5 | | -2 | 32(3.3) | -50 | [-6] | [-27] | [-25] | -108 | -218 | DT | -1.3 | HoldShort? | | (-6) | -22 | -28 | -36 | -20 | -2.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|