Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $319.4100 (-3.71%) ($319.4100 - $319.4100) on Mon. May. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.2% (three month average)
RSI   45
Latest Price   $319.4100(-3.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.4% a day on average for past five trading days.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
FIVG(80%)    QQQ(77%)    DRIV(75%)    IWF(75%)    IVW(74%)
Factors Impacting KLAC price   KLAC will decline at least -1.6% in a week (0% probabilities).
VIXM(-28%)    UUP(-28%)    TBT(-7%)    VXX(-6%)    SHY(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.6% (StdDev 3.2%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $329.82
5 Day Moving Average   $333.78(-4.31%)
10 Day Moving Average   $327.94(-2.6%)
20 Day Moving Average   $329.82(-3.16%)
To recent high   -20.2%
To recent low   1.7%
Market Cap   $49.656b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.72% (three month std-dev: 3.2%) daily (68% of days).

Sample size 23 Average positive next day return: 2.23%(39%) Average negative next day return: -1.95%(61%) Sample size 23 Average positive next three day return: 4.84%(48%) Average negative next three day return: -4.35%(52%) Sample size 23 Average positive next weekly return: 5.14%(52%) Average negative next weekly return: -5.96%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2022	367.92	329.82	327.94	333.78	333.47	325.57	319.41(-3.71%)	DT	OpenShort	-75	-1.6	-117	-170	-138	-54	1.34	45%	-0.2	-39.3	3.2%	-1.3	-1.2	45	2
2	May_6_2022	368.67	330.91	329.14	335.16	336.45	332.45	331.73(-0.82%)	DT	OpenShort	-75	-0.4	-103	-70	-123	-42	0.76	47%	-0.18	-44.4	3.18%	-0.7	0.1	53	1.4
3	May_5_2022	369.34	331.86	328.4	332.71	335.12	341.37	334.47(-4.23%)	UD	OpenLong	75	0.2	40	150	47	20	1.86	47%	-0.21	-51.5	3.21%	-0.6	0.3	56	1.7
4	May_4_2022	370.13	332.27	328.41	332.23	331.66	340.46	349.25(4.56%)	UT	OpenLong	75	1.6	201	180	236	94	0.95	49%	-0.14	-64.2	3.19%	2.4	1.6	54	1
5	May_3_2022	370.65	331.92	327.62	325.37	327.29	328.88	334.03(2.36%)	UT	OpenLong	75	0.8	119	50	144	43	1.33	44%	-0.18	-100.3	3.14%	1.3	0.2	52	-0.9

6	May_2_2022	371.33	333.37	327.81	321.5	323	322.86	326.33(2.14%)	DP	OpenShort	-75	0.4	-22	10	-19	-32	1.01	44%	-0.23	-92.4	3.19%	-0.5	-0.6	49	-0.1
7	Apr_29_2022	372.19	334.94	327.9	322.39	320.06	325.69	319.48(-3.79%)	N/A	N/A	0	-0.2	2	100	11	-24	2.32	47%	-0.25	-86.9	3.23%	-0.3	-1.1	42	0.2
8	Apr_28_2022	373.11	337.2	328.28	323.34	322.93	323.13	332.07(5.44%)	UT	OpenLong	75	0.6	113	0	145	16	1.43	49%	-0.25	-80.1	3.22%	2.6	-0.3	41	0.8
9	Apr_27_2022	374.03	339.15	328.55	324.17	321.71	314.44	314.94(0.08%)	DP	OpenShort	-75	-0.6	-178	-180	-196	-124	1.04	44%	-0.28	-64.1	3.15%	-1.5	-1.5	39	0.4
10	Apr_26_2022	375.08	342.54	330.25	330.3	327.21	322.73	314.69(-4.86%)	DT	OpenShort	-75	-0.9	-161	-120	-179	-106	1.17	45%	-0.23	-45	3.2%	-1.7	-1.5	38	1.4

11	Apr_25_2022	375.96	345.58	332.11	334.88	334.95	328.98	330.78(2.02%)	DP	OpenShort	-75	-0.2	-58	-120	-57	-61	0.9	45%	-0.19	-34	3.17%	-0.6	-0.8	35	1.9
12	Apr_22_2022	376.68	347.32	333.08	334.12	336.65	331.69	324.22(-3.56%)	DT	OpenShort	-75	-0.5	-131	-80	-140	-105	1.3	47%	-0.21	-35.1	3.26%	-1.7	-1.3	37	1.1
13	Apr_21_2022	377.49	349.43	335.88	333.56	336.59	340.91	336.2(-2.73%)	N/A	N/A	0	0.1	5	120	23	-48	0.93	49%	-0.22	-34.4	3.26%	-1.3	-0.7	38	1.3
14	Apr_20_2022	378.34	350.15	336.6	333.53	332.88	341.61	345.63(2.38%)	RB	SmallLong	20	0.7	128	180	172	-4	1.13	49%	-0.17	-35.9	3.25%	1.1	-0.3	37	0.7
15	Apr_19_2022	378.98	350.91	336.4	330.47	330.48	332.27	337.59(3.26%)	N/A	N/A	0	0.4	91	40	137	-46	0.92	47%	-0.21	-33.7	3.25%	1.7	-0.8	30	0.8

16	Apr_18_2022	379.76	351.87	339.03	329.26	329.46	324.14	326.94(1.71%)	DP	OpenShort	-75	-0.1	-104	-110	-90	-144	0.72	43%	-0.2	-27.7	3.27%	-0.4	-1.4	31	1
17	Apr_14_2022	380.51	353.87	342.25	332.11	331.07	328.69	321.45(-4.34%)	DT	OpenShort	-75	-0.7	-153	-60	-150	-161	1.19	45%	-0.24	-13.7	3.37%	-1.9	-2	34	1.5
18	Apr_13_2022	381.41	355.64	346.73	338.45	336.59	334.78	336.04(1.73%)	DP	OpenShort	-75	-0.2	-36	-50	-17	-91	0.87	46%	-0.2	4.5	3.42%	0.1	-1.4	38	1.5
19	Apr_12_2022	382.19	356.54	350.41	340.08	340.44	333.45	330.34(-0.35%)	DT	OpenShort	-75	-0.7	-106	-140	-104	-112	1.16	46%	-0.21	11.3	3.42%	-1.9	-1.8	46	1
20	Apr_11_2022	382.98	356.96	355.75	343.13	343.44	338.41	331.51(-2.84%)	DT	OpenShort	-75	-0.7	-158	-100	-170	-122	1.45	46%	-0.24	19.6	3.43%	-1.6	-1.6	41	0.1

21	Apr_8_2022	383.92	356.71	360.27	350.22	346.49	347.43	341.21(-3.39%)	DT	OpenShort	-75	-0.6	-69	-10	-73	-57	1.43	46%	-0.22	33	3.4%	-0.7	-1	47	0.7
22	Apr_7_2022	384.76	356.08	362.93	353.89	352.37	348.48	353.17(2.61%)	N/A	N/A	0	-0	14	-90	21	-9	1.31	44%	-0.18	36.9	3.4%	1.7	-0.2	46	1.3
23	Apr_6_2022	385.46	355.01	364.26	356.45	354.41	345.56	344.18(-0.41%)	DT	OpenShort	-75	-0.7	-181	-190	-211	-90	1.41	46%	-0.21	37.4	3.41%	-0.5	-0.6	49	1.1
24	Apr_5_2022	386.27	354.91	365.12	362.43	359.51	356.27	345.58(-5.82%)	DT	OpenShort	-75	-0.9	-146	-90	-175	-60	1.19	45%	-0.18	43.3	3.43%	-1.7	-0.5	51	0.5
25	Apr_4_2022	386.97	353.95	366.97	370.22	366.47	363.26	366.95(2.06%)	N/A	N/A	0	-0.2	-14	-90	-30	33	0.64	47%		48.1	3.37%	0.1	0.6	66	-0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.