|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.0600 One month high (close): $384.4900
KLAC Daily Change: -2.7% Daily StdDev 3.35% KLAC EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $374.09(-2.7%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 348.7 | 365.41 | 376.49(0.04) | 379.28(-0.18) | 376.96(-0.31) | 373.96 | 1.3 | | 13 | 30(-0.5) | 15 | [1] | [-10] | [-18] | -20 | -185 | DR | -0.5 | OpenShort? | | (2) | -9 | -31 | -15 | -20 | -0.4,40 | 69 | Sample size 38 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces: 376.49(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 365.41(daily_ema_10 -2.29%) 348.7(daily_ema_20 -6.75%)
Resistance Levels: 379.28(weak_hourly_sma_10 1.42%)
|
| | | 2 | Mar/30 | 14 | 348.7 | 365.41 | 376.35(0.18) | 379.95(-0.09) | 378.15(-0.08) | 377.83 | 1.5 | | 13 | 31(-2.5) | 50 | [5] | [-1] | [-3] | 12 | -158 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -6 | -16 | 0.2,57 | 69 | | 3 | Mar/30 | 13 | 348.7 | 365.41 | 375.67(0.17) | 380.31(-0.03) | 378.47(-0.32) | 378.21 | 1.5 | | 13 | 33(-1.7) | 50 | [5] | [-7] | [-3] | 23 | -178 | DR | -0 | OpenShort | | (6) | -10 | 3 | -10 | -20 | 0.4,63 | 69 | | 4 | Mar/30 | 12 | 348.7 | 365.41 | 375.02(0.19) | 380.42(-0.19) | 379.67(-0.33) | 377.84 | 1.5 | | 13 | 35(-2.2) | 50 | [6] | [-9] | [-1] | 26 | -191 | DR | -0.3 | OpenShort | | (5) | -10 | 7 | -13 | -10 | 0.4,66 | 69 | | 5 | Mar/30 | 11 | 348.7 | 365.41 | 374.31(0.2) | 381.13(0.09) | 380.92(-0.19) | 376.98 | 1.4 | | 13 | 37(-2.2) | 50 | [6] | [-1] | [-17] | 31 | -174 | DR | -0.5 | OpenShort | | (6) | -6 | -21 | -17 | -20 | 0.4,71 | 69 | | | | |
| 6 | Mar/30 | 10 | 348.7 | 365.41 | 373.56(0.25) | 380.78(0.28) | 381.64(-0.03) | 379.63 | 1.6 | | 13 | 39(-1.6) | 50 | [8] | [7] | [-8] | 54 | -94 | CR | -0.3 | HoldShort | | (8) | -1 | -1 | -8 | -20 | 0.8,84 | 69 | | 7 | Mar/30 | 9 | 348.7 | 365.41 | 372.64(0.17) | 379.7(0.33) | 381.76(-0.1) | 379.75 | 1.6 | | 13 | 41(0.5) | 40 | [5] | [5] | [-18] | 64 | -5 | CR | -0.2 | HoldShort? | | (8) | -3 | -37 | -2 | -20 | 0.9,91 | 69 | | 8 | Mar/29 | 15 | 347.15 | 363.14 | 372.01(0.27) | 378.46(0.53) | 382.14(0.27) | 384.44 | 2 | | 15 | 40(0.4) | 50 | [8] | [22] | [3] | 82 | 129 | UT | 0.3 | HoldLong? | | (8) | 8 | 6 | 3 | 0 | 1.6,92 | 66 | | 9 | Mar/29 | 14 | 347.15 | 363.14 | 370.99(0.27) | 376.45(0.45) | 381.13(-0.03) | 383.68 | 1.9 | | 15 | 40(2.4) | 50 | [8] | [12] | [11] | 79 | 66 | UT | 0.3 | OpenLong | | (9) | -1 | 26 | -3 | 20 | 1.7,86 | 66 | | 10 | Mar/29 | 13 | 347.15 | 363.14 | 370(0.25) | 374.77(0.28) | 381.26(0.34) | 380.45 | 1.7 | | 15 | 38(0.7) | 50 | [8] | [20] | [2] | 71 | 115 | UT | -0.1 | OpenLong | | (7) | 10 | 0 | -8 | 20 | 1.5,83 | 66 | | | | |
| 11 | Mar/29 | 12 | 347.15 | 363.14 | 369.08(0.27) | 373.72(0.26) | 379.98(0.63) | 380.41 | 1.7 | | 15 | 37(1.8) | 50 | [8] | [29] | [-1] | 73 | 198 | CR | 0.1 | HoldShort | | (8) | 19 | -10 | -17 | 20 | 1.6,83 | 66 | | 12 | Mar/29 | 11 | 347.15 | 363.14 | 368.1(0.31) | 372.75(0.47) | 377.61(0.77) | 381.72 | 1.8 | | 15 | 35(2.7) | 50 | [9] | [36] | [12] | 89 | 254 | UT | 0.6 | OpenLong | | (9) | 23 | 17 | 3 | 20 | 2,89 | 66 | | 13 | Mar/29 | 10 | 347.15 | 363.14 | 366.96(0.29) | 371.02(0.36) | 374.74(0.76) | 379.62 | 1.7 | | 15 | 32(1.4) | 50 | [9] | [34] | [-3] | 96 | 241 | CR | 0.8 | OpenShort | | (9) | 23 | -38 | 18 | 20 | 2.1,93 | 66 | | 14 | Mar/29 | 9 | 347.15 | 363.14 | 365.9(0.45) | 369.69(0.61) | 371.92(1.01) | 384.49 | 2 | | 15 | 31(6.5) | 50 | [14] | [47] | [48] | 123 | 312 | UT | 2.1 | HoldLong? | | (12) | 30 | 90 | 30 | 20 | 3.2,93 | 66 | | 15 | Mar/28 | 15 | 344.56 | 358.02 | 364.27(0.28) | 367.45(0.31) | 368.19(0.22) | 373.41 | 1.7 | | 12 | 24(-4) | 50 | [8] | [17] | [19] | 81 | 26 | UT | 1.1 | HoldLong? | | (9) | 7 | 37 | 18 | 20 | 2,81 | 70 | | | | |
| 16 | Mar/28 | 14 | 344.56 | 358.02 | 363.24(0.26) | 366.31(0.2) | 367.39(-0.13) | 368.92 | 1.4 | | 12 | 28(-3.9) | 50 | [8] | [5] | [3] | 43 | -130 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | -6 | 6 | 1.2,63 | 70 | | 17 | Mar/28 | 13 | 344.56 | 358.02 | 362.29(0.24) | 365.57(0.01) | 367.86(0.17) | 367.47 | 1.3 | | 12 | 32(-2.6) | 50 | [7] | [11] | [8] | 33 | -55 | UT | -0.1 | OpenLong | | (8) | 5 | 24 | -15 | 20 | 0.9,60 | 70 | | 18 | Mar/28 | 12 | 344.56 | 358.02 | 361.42(0.14) | 365.53(-0.01) | 367.24(-0.08) | 364.61 | 1.2 | | 12 | 35(-1.3) | 50 | [4] | [2] | [-11] | 28 | -68 | CR | -0.4 | HoldShort | | (6) | -2 | -19 | -21 | -18 | 0.5,65 | 70 | | 19 | Mar/28 | 11 | 344.56 | 358.02 | 360.9(0.14) | 365.56(0.1) | 367.55(0.24) | 366.97 | 1.3 | | 12 | 36(0.9) | 50 | [4] | [14] | [-6] | 61 | 91 | CR | -0.1 | HoldShort | | (6) | 7 | -19 | 0 | 10 | 1,86 | 70 | | 20 | Mar/28 | 10 | 344.56 | 358.02 | 360.38(0.16) | 365.21(0.21) | 366.67(0.41) | 369.34 | 1.5 | | 12 | 35(2) | 50 | [5] | [20] | [-1] | 79 | 194 | CR | 0.4 | OpenShort | | (6) | 12 | -14 | 5 | 20 | 1.5,91 | 70 | | | | |
| 21 | Mar/28 | 9 | 344.56 | 358.02 | 359.79(0.23) | 364.43(0.28) | 365.19(0.54) | 371.04 | 1.6 | | 12 | 33(3) | 50 | [7] | [26] | [26] | 92 | 214 | UT | 1 | OpenLong? | | (6) | 16 | 54 | 15 | 20 | 2,92 | 70 | | 22 | Mar/25 | 15 | 343.01 | 352.6 | 358.96(0.14) | 363.43(0.15) | 363.22(-0.16) | 364.5 | 1.4 | | 8 | 30(-1.8) | 50 | [4] | [1] | [-3] | 61 | -28 | CR | 0.2 | HoldShort? | | (5) | -5 | -8 | 4 | -11 | 1.1,83 | 70 | | 23 | Mar/25 | 14 | 343.01 | 352.6 | 358.47(0.05) | 362.9(0.22) | 363.8(0.07) | 365.48 | 1.4 | | 8 | 32(1.3) | 50 | [2] | [9] | [7] | 64 | 167 | UT | 0.3 | OpenLong | | (5) | 2 | 19 | 2 | 4 | 1.4,79 | 70 | | 24 | Mar/25 | 13 | 343.01 | 352.6 | 358.28(0.04) | 362.1(0.28) | 363.54(-0.05) | 363.15 | 1.3 | | 8 | 31(0.6) | 35 | [1] | [6] | [-3] | 46 | 87 | CR | -0.1 | HoldShort | | (1) | -2 | 10 | -18 | -20 | 1,71 | 70 | | 25 | Mar/25 | 12 | 343.01 | 352.6 | 358.14(0.02) | 361.08(0.25) | 363.72(0.01) | 361.97 | 1.2 | | 8 | 30(0.3) | 30 | [1] | [7] | [-3] | 49 | 93 | CR | -0.4 | HoldShort | | (1) | 0 | 6 | -13 | -20 | 0.8,79 | 70 | | | | |
| 26 | Mar/25 | 11 | 343.01 | 352.6 | 358.06(0.01) | 360.18(0.32) | 363.69(0.01) | 361.29 | 1.2 | | 8 | 30(0.1) | -0 | [0] | [8] | [-22] | 57 | 83 | CR | -0.5 | HoldShort | | (1) | 0 | -49 | -10 | -20 | 0.7,89 | 70 | | 27 | Mar/25 | 10 | 343.01 | 352.6 | 358.02(0.06) | 359.02(0.48) | 363.66(0.46) | 367.21 | 1.5 | | 8 | 30(2.1) | 50 | [2] | [24] | [15] | 100 | 316 | UT | 0.8 | HoldLong | | (3) | 14 | 25 | 11 | 20 | 2,100 | 70 | | 28 | Mar/25 | 9 | 343.01 | 352.6 | 357.82(0.01) | 357.31(0.31) | 362(0.39) | 364.26 | 1.3 | | 8 | 28(0.5) | 50 | [0] | [19] | [8] | 88 | 266 | UT | 0.5 | HoldLong? | | (0) | 12 | 2 | 12 | 20 | 1.5,100 | 70 | | 29 | Mar/24 | 15 | 342.39 | 348.45 | 357.77(0.08) | 356.21(0.19) | 360.6(0.61) | 364.02 | 1.4 | | 6 | 27(0.5) | 50 | [2] | [24] | [20] | 86 | 243 | UT | 0.8 | HoldLong? | | (0) | 18 | 21 | 23 | 20 | 1.5,98 | 62 | | 30 | Mar/24 | 14 | 342.39 | 348.45 | 357.48(0.12) | 355.54(0.11) | 358.41(0.49) | 361.55 | 1.3 | | 6 | 27(0) | 50 | [4] | [20] | [13] | 66 | 113 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 24 | 20 | 1,91 | 62 | | | | |
| 31 | Mar/24 | 13 | 342.39 | 348.45 | 357.05(0.11) | 355.14(0.19) | 356.65(0.65) | 361.12 | 1.2 | | 6 | 27(0.1) | 50 | [3] | [25] | [18] | 52 | 159 | UT | 1.1 | OpenLong | | (4) | 19 | 17 | 36 | 20 | 1,77 | 62 | | 32 | Mar/24 | 12 | 342.39 | 348.45 | 356.64(0.09) | 354.47(0.13) | 354.33(0.49) | 359.08 | 1.1 | | 6 | 27(-0.3) | 50 | [3] | [20] | [14] | 18 | 103 | UT | 1.2 | OpenLong | | (3) | 15 | 13 | 28 | 20 | 0.6,53 | 62 | | 33 | Mar/24 | 11 | 342.39 | 348.45 | 356.32(0.02) | 354.02(-0.12) | 352.59(0.22) | 357.49 | 1 | | 6 | 27(0) | 50 | [1] | [7] | [25] | -6 | 63 | UT | 1.2 | OpenLong | | (2) | 7 | 39 | 28 | 20 | 0.3,37 | 62 | | 34 | Mar/24 | 10 | 342.39 | 348.45 | 356.24(-0.06) | 354.45(-0.19) | 351.8(-0.22) | 352.93 | 0.7 | | 6 | 27(0.2) | 35 | [-2] | [-7] | [3] | -55 | -83 | RG | 0.3 | Wait | | (-1) | -7 | 2 | 8 | 12 | -0.8,15 | 62 | | 35 | Mar/24 | 9 | 342.39 | 348.45 | 356.45(-0.04) | 355.14(-0.22) | 352.56(-0.3) | 352.73 | 0.7 | | 6 | 27(0.7) | 40 | [-1] | [-10] | [8] | -66 | -133 | RG | 0 | Wait? | | (-2) | -9 | 27 | -6 | -4 | -0.9,7 | 62 | | | | |
| 36 | Mar/23 | 15 | 341.74 | 344.76 | 356.59(-0.15) | 355.94(-0.31) | 353.63(-0.28) | 349.66 | 0.5 | | 3 | 26(0.3) | -25 | [-5] | [-13] | [-11] | -91 | -111 | DT | -1 | HoldShort? | | (-2) | -8 | -6 | -23 | -20 | -1.7,2 | 52 | | 37 | Mar/23 | 14 | 341.74 | 344.76 | 357.13(-0.17) | 357.04(-0.37) | 354.61(-0.26) | 350.31 | 0.6 | | 3 | 26(1.3) | -40 | [-5] | [-14] | [-16] | -79 | -84 | DT | -1.2 | OpenShort | | (-5) | -8 | -27 | -17 | -20 | -1.8,16 | 52 | | 38 | Mar/23 | 13 | 341.74 | 344.76 | 357.75(-0.09) | 358.37(-0.27) | 355.53(-0.45) | 353.45 | 0.8 | | 3 | 24(0.5) | -30 | [-3] | [-18] | [-14] | -49 | -143 | DT | -0.6 | OpenShort | | (-4) | -14 | -32 | -4 | -20 | -1.2,31 | 52 | | 39 | Mar/23 | 12 | 341.74 | 344.76 | 358.09(-0.02) | 359.34(-0.02) | 357.12(-0.16) | 357.18 | 1.1 | | 3 | 24(0) | 0 | [-1] | [-5] | [-4] | -23 | -50 | RG | 0 | Wait | | (-2) | -5 | -3 | -1 | -20 | -0.3,35 | 52 | | 40 | Mar/23 | 11 | 341.74 | 344.76 | 358.16(-0.01) | 359.41(0.13) | 357.68(-0.15) | 357.56 | 1.1 | | 3 | 24(0) | 5 | [-0] | [-2] | [-1] | -28 | -47 | RG | -0 | Wait | | (-1) | -5 | 26 | -26 | -20 | -0.2,27 | 52 | | | | |
| 41 | Mar/23 | 10 | 341.74 | 344.76 | 358.18(-0.05) | 358.95(0.03) | 358.21(-0.38) | 354.5 | 0.9 | | 3 | 24(0.9) | -10 | [-2] | [-11] | [-12] | -38 | -146 | DT | -1.1 | OpenShort | | (-2) | -11 | -1 | -26 | -20 | -1.1,40 | 52 | | 42 | Mar/23 | 9 | 341.74 | 344.76 | 358.35(0.01) | 358.86(0.07) | 359.56(-0.46) | 354.6 | 0.9 | | 3 | 23(-0.3) | -25 | [0] | [-12] | [-31] | -20 | -225 | DR | -1.5 | OpenShort? | | (-1) | -14 | -59 | -23 | -20 | -1.1,58 | 52 | | 43 | Mar/22 | 15 | 341.47 | 343.81 | 358.32(0.17) | 358.62(0.17) | 361.22(-0.08) | 361.66 | 1.4 | | 4 | 23(-2.3) | 50 | [5] | [4] | [5] | 50 | -98 | UT | 0.1 | OpenLong? | | (3) | -2 | 12 | -5 | 20 | 1,75 | 54 | | 44 | Mar/22 | 14 | 341.47 | 343.81 | 357.7(0.13) | 358.02(0.08) | 361.52(0.11) | 360.3 | 1.3 | | 4 | 26(-1.4) | 35 | [4] | [8] | [0] | 40 | -32 | UT | -0.3 | OpenLong | | (5) | 3 | 1 | -14 | 20 | 0.7,72 | 54 | | 45 | Mar/22 | 13 | 341.47 | 343.81 | 357.25(0.11) | 357.75(0.14) | 361.11(0.4) | 360.18 | 1.3 | | 4 | 27(-0.7) | 40 | [3] | [18] | [-1] | 49 | 70 | CR | -0.2 | HoldShort | | (4) | 12 | -3 | -4 | 15 | 0.7,81 | 54 | | | | |
| 46 | Mar/22 | 12 | 341.47 | 343.81 | 356.84(0.1) | 357.75(-0) | 359.68(0.41) | 360.57 | 1.3 | | 4 | 28(-0.1) | 35 | [3] | [16] | [0] | 64 | 103 | UT | 0.2 | OpenLong | | (4) | 12 | -23 | 19 | 20 | 0.9,91 | 54 | | 47 | Mar/22 | 11 | 341.47 | 343.81 | 356.47(0.18) | 357.25(0.03) | 358.21(0.61) | 363.34 | 1.5 | | 4 | 28(1.1) | 50 | [5] | [23] | [16] | 82 | 164 | UT | 1.3 | OpenLong | | (5) | 18 | -0 | 40 | 20 | 1.7,89 | 54 | | 48 | Mar/22 | 10 | 341.47 | 343.81 | 355.84(0.19) | 357.15(0.1) | 356.04(0.46) | 363.37 | 1.5 | | 4 | 27(1.8) | 50 | [6] | [19] | [26] | 62 | 137 | UT | 1.9 | OpenLong | | (6) | 14 | 44 | 21 | 20 | 1.9,64 | 54 | | 49 | Mar/22 | 9 | 341.47 | 343.81 | 355.16(0.12) | 356.79(-0.02) | 354.42(0.04) | 358.21 | 1.1 | | 4 | 25(-0.9) | 50 | [4] | [4] | [18] | 6 | -19 | UT | 1 | OpenLong? | | (4) | 1 | 45 | 2 | 20 | 0.8,36 | 54 | | 50 | Mar/21 | 15 | 341.01 | 339.88 | 354.75(0.05) | 356.87(-0.16) | 354.29(-0.16) | 352.92 | 0.8 | | 1 | 26(-1.7) | -0 | [2] | [-4] | [-6] | -38 | -139 | DR | -0.4 | OpenShort? | | (1) | -5 | 0 | -13 | -20 | -0.5,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|