|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $379.6900 One month high (close): $423.3000
KLAC Daily Change: 2.79% Daily StdDev 1.99% KLAC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $418.92(2.79%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 412.55 | 413.1 | 414.47(0.14) | 418.31(0.22) | 422.47(-0.19) | 418.67 | 0.8 | | 4 | 77(-2.2) | -10 | [7] | [-2] | [-23] | 40 | -85 | DR | -0.7 | OpenShort? | | (9) | -10 | -49 | -22 | -20 | 0.7,72 | 59 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 413.1(daily_ema_10 -1.33%)
Support Levels: 414.47(weak_hourly_sma_20 -1%) 412.55(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 412.55 | 413.1 | 413.88(0.27) | 417.39(0.33) | 423.28(0.37) | 422.71 | 1.4 | | 4 | 79(-4.4) | 50 | [14] | [31] | [-1] | 75 | 33 | CR | -0.1 | HoldShort | | (10) | 19 | -4 | -7 | 20 | 1.5,87 | 59 | | 3 | Dec/1 | 13 | 412.55 | 413.1 | 412.75(0.29) | 416.02(0.21) | 421.7(0.56) | 422.99 | 1.4 | | 4 | 84(-3.1) | 50 | [15] | [37] | [-8] | 82 | 100 | CR | 0.2 | OpenShort | | (15) | 28 | -40 | -5 | 20 | 1.6,92 | 59 | | 4 | Dec/1 | 12 | 412.55 | 413.1 | 411.56(0.3) | 415.15(0.26) | 419.37(0.7) | 426.3 | 1.8 | | 4 | 87(8.8) | 50 | [15] | [46] | [31] | 106 | 236 | UT | 1.1 | HoldLong | | (18) | 35 | 54 | 14 | 20 | 2.3,98 | 59 | | 5 | Dec/1 | 11 | 412.55 | 413.1 | 410.34(0.17) | 414.07(0.25) | 416.44(0.54) | 421.77 | 1.2 | | 4 | 78(7.4) | 50 | [9] | [36] | [7] | 96 | 246 | UT | 0.9 | OpenLong | | (13) | 27 | -9 | 22 | 20 | 2,96 | 59 | | | | |
| 6 | Dec/1 | 10 | 412.55 | 413.1 | 409.66(0.19) | 413.04(0.29) | 414.21(0.69) | 422.53 | 1.3 | | 4 | 71(13.2) | 50 | [10] | [45] | [43] | 98 | 294 | UT | 1.6 | OpenLong | | (10) | 35 | 93 | 20 | 20 | 2.4,88 | 59 | | 7 | Dec/1 | 9 | 412.55 | 413.1 | 408.9(0.06) | 411.83(0.07) | 411.38(0.22) | 414.93 | 0.3 | | 4 | 58(2.1) | 50 | [3] | [14] | [20] | 65 | 146 | UT | 0.8 | OpenLong? | | (5) | 11 | 47 | 13 | 20 | 1.4,80 | 59 | | 8 | Nov/30 | 15 | 411.12 | 413.35 | 408.64(0.04) | 411.53(0.02) | 410.49(-0.12) | 411.13 | 0 | | 4 | 55(9.9) | 10 | [2] | [-5] | [-3] | 31 | -9 | DR | 0.2 | OpenShort? | | (2) | -6 | -9 | 1 | -7 | 0.6,66 | 45 | | 9 | Nov/30 | 14 | 411.12 | 413.35 | 408.47(0.07) | 411.44(0.09) | 410.99(-0.15) | 411.88 | 0.1 | | 4 | 46(0.9) | 30 | [4] | [-5] | [6] | 38 | -28 | RG | 0.2 | Wait | | (3) | -8 | 20 | -2 | -7 | 0.8,68 | 45 | | 10 | Nov/30 | 13 | 411.12 | 413.35 | 408.19(0.06) | 411.06(0.11) | 411.61(-0.06) | 410.23 | -0.1 | | 4 | 45(-0.3) | 20 | [3] | [0] | [-3] | 26 | -27 | DR | -0.3 | OpenShort | | (2) | -3 | 11 | -19 | -20 | 0.5,63 | 45 | | | | |
| 11 | Nov/30 | 12 | 411.12 | 413.35 | 407.96(0.05) | 410.62(0.06) | 411.84(-0.12) | 409.34 | -0.2 | | 4 | 45(-0.5) | 25 | [3] | [-4] | [-6] | 29 | -51 | DR | -0.6 | OpenShort | | (3) | -6 | 2 | -25 | -20 | 0.3,71 | 45 | | 12 | Nov/30 | 11 | 411.12 | 413.35 | 407.75(-0.02) | 410.38(0.2) | 412.32(-0.1) | 409.18 | -0.2 | | 4 | 45(-1.2) | -40 | [-1] | [-0] | [-27] | 44 | 34 | DT | -0.8 | OpenShort | | (3) | -5 | -60 | -12 | -20 | 0.4,84 | 45 | | 13 | Nov/30 | 10 | 411.12 | 413.35 | 407.85(0.1) | 409.57(0.42) | 412.75(0.26) | 414.05 | 0.3 | | 4 | 47(5) | 35 | [5] | [25] | [-6] | 84 | 114 | CR | 0.3 | OpenShort | | (2) | 13 | -19 | -0 | 0 | 1.5,96 | 45 | | 14 | Nov/30 | 9 | 411.12 | 413.35 | 407.44(0.11) | 407.85(0.32) | 411.66(0.3) | 415.65 | 0.5 | | 4 | 42(4.4) | 50 | [6] | [25] | [25] | 104 | 164 | UT | 1.1 | HoldLong? | | (5) | 15 | 56 | 9 | 20 | 2.2,99 | 45 | | 15 | Nov/29 | 15 | 409.91 | 414 | 407(0.06) | 406.56(0.06) | 410.41(0.23) | 411.1 | 0.1 | | 8 | 37(8.1) | 50 | [3] | [15] | [4] | 79 | 96 | UT | 0.2 | OpenLong? | | (3) | 12 | -5 | 3 | 20 | 1.2,99 | 51 | | | | |
| 16 | Nov/29 | 14 | 409.91 | 414 | 406.74(0.08) | 406.31(0.09) | 409.45(0.25) | 411.45 | 0.1 | | 8 | 29(1.7) | 50 | [4] | [17] | [12] | 85 | 102 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 14 | 20 | 1.4,100 | 51 | | 17 | Nov/29 | 13 | 409.91 | 414 | 406.41(0.05) | 405.96(0.05) | 408.43(0.5) | 410.54 | 0.1 | | 8 | 27(1.3) | 50 | [3] | [28] | [10] | 78 | 175 | UT | 0.7 | OpenLong | | (4) | 26 | -2 | 30 | 20 | 1.3,95 | 51 | | 18 | Nov/29 | 12 | 409.91 | 414 | 406.2(0.02) | 405.75(0.06) | 406.38(0.59) | 410.72 | 0.1 | | 8 | 26(0.9) | 50 | [1] | [33] | [19] | 69 | 240 | UT | 1.5 | OpenLong | | (3) | 30 | 24 | 31 | 20 | 1.5,81 | 51 | | 19 | Nov/29 | 11 | 409.91 | 414 | 406.11(-0.06) | 405.49(0.05) | 404.01(0.33) | 408.8 | -0.1 | | 8 | 25(-3) | 50 | [-3] | [18] | [25] | 43 | 214 | UR | 1.7 | SmallShort | | (-0) | 17 | 41 | 45 | 20 | 0.9,70 | 51 | | 20 | Nov/29 | 10 | 409.91 | 414 | 406.34(-0.1) | 405.3(0.02) | 402.7(-0.09) | 405.52 | -0.4 | | 8 | 28(-3.9) | 10 | [-5] | [-5] | [0] | -13 | 59 | RG | 0.9 | SmallShort | | (-5) | -5 | -14 | 28 | 3 | -0.3,45 | 51 | | | | |
| 21 | Nov/29 | 9 | 409.91 | 414 | 406.75(-0.1) | 405.23(0.03) | 403.06(-0.11) | 406.65 | -0.3 | | 8 | 32(-2.8) | 50 | [-5] | [-5] | [31] | -24 | 73 | RG | 1 | SmallShort? | | (-5) | -6 | 82 | 14 | 13 | -0,26 | 51 | | 22 | Nov/26 | 12 | 408.02 | 413.95 | 407.14(-0.17) | 405.11(-0.25) | 403.49(-0.4) | 400.22 | -0.6 | | 8 | 35(6.8) | -5 | [-9] | [-30] | [-1] | -91 | -99 | RG | -0.8 | SmallLong | | (-9) | -21 | 16 | -24 | -20 | -1.8,4 | 40 | | 23 | Nov/26 | 11 | 408.02 | 413.95 | 407.83(-0.27) | 406.14(-0.23) | 405.11(-0.48) | 399 | -0.7 | | 8 | 28(-2.5) | -35 | [-14] | [-35] | [-23] | -96 | -66 | DT | -1.6 | HoldShort | | (-10) | -25 | -40 | -25 | -20 | -2.3,12 | 40 | | 24 | Nov/26 | 10 | 408.02 | 413.95 | 408.93(-0.27) | 407.06(-0.08) | 407.05(-0.19) | 402.15 | -0.4 | | 8 | 31(-7.3) | -45 | [-14] | [-16] | [-31] | -66 | 59 | DT | -1.2 | OpenShort | | (-12) | -10 | -71 | -11 | -20 | -1.6,24 | 40 | | 25 | Nov/26 | 9 | 408.02 | 413.95 | 410.02(-0.19) | 407.39(0.06) | 407.81(0.1) | 407.88 | -0 | | 8 | 38(-4.7) | -10 | [-10] | [4] | [-0] | -18 | 169 | RG | 0 | Wait? | | (-11) | 5 | -4 | 10 | -6 | -0.4,42 | 40 | | | | |
| 26 | Nov/24 | 14 | 406.13 | 415.43 | 410.78(-0.17) | 407.16(0.07) | 407.4(0.16) | 408.19 | 0.1 | | 15 | 43(14) | 10 | [-9] | [9] | [2] | -22 | 155 | UR | 0.1 | SmallShort | | (-9) | 8 | -2 | 14 | 2 | -0.4,38 | 51 | | 27 | Nov/24 | 13 | 406.13 | 415.43 | 411.48(-0.17) | 406.88(0.06) | 406.75(-0.1) | 408.33 | 0.1 | | 15 | 29(-1.9) | 5 | [-9] | [-4] | [3] | -34 | 70 | RG | 0.3 | Wait | | (-9) | -5 | 1 | 11 | 13 | -0.5,29 | 51 | | 28 | Nov/24 | 12 | 406.13 | 415.43 | 412.2(-0.19) | 406.64(-0.02) | 407.16(0.03) | 408.29 | 0.1 | | 15 | 31(-2) | 30 | [-10] | [0] | [10] | -48 | 115 | UR | 0.2 | SmallShort | | (-10) | 2 | 18 | 7 | 20 | -0.6,17 | 51 | | 29 | Nov/24 | 11 | 406.13 | 415.43 | 413(-0.23) | 406.72(-0.16) | 407.02(0.01) | 406.86 | 0 | | 15 | 33(-1.7) | 20 | [-12] | [-5] | [8] | -65 | 90 | RG | -0 | Wait | | (-11) | 1 | 19 | -4 | 20 | -0.9,8 | 51 | | 30 | Nov/24 | 10 | 406.13 | 415.43 | 413.96(-0.23) | 407.37(-0.22) | 407.02(0) | 405.37 | -0 | | 15 | 34(-0.2) | 10 | [-12] | [-7] | [4] | -68 | 28 | RG | -0.2 | Wait | | (-13) | 0 | 7 | 2 | 12 | -1.1,10 | 51 | | | | |
| 31 | Nov/24 | 9 | 406.13 | 415.43 | 414.92(-0.22) | 408.27(-0.22) | 407.02(-0) | 404.85 | -0.1 | | 15 | 34(0.5) | -40 | [-12] | [-7] | [-23] | -70 | -11 | DT | -0.3 | OpenShort? | | (-13) | -0 | -70 | 5 | -11 | -1.3,13 | 51 | | 32 | Nov/23 | 15 | 403.1 | 415.27 | 415.85(-0.15) | 409.15(-0.08) | 406.96(0.22) | 410.5 | 0.3 | | 18 | 34(4.3) | 50 | [-8] | [8] | [17] | -53 | 83 | UR | 0.5 | SmallShort? | | (-9) | 12 | 34 | 14 | 20 | -0.7,15 | 63 | | 33 | Nov/23 | 14 | 403.1 | 415.27 | 416.48(-0.17) | 409.49(-0.31) | 406.08(-0.06) | 407.79 | 0.2 | | 18 | 30(0.7) | 25 | [-9] | [-13] | [11] | -74 | -48 | RG | 0.2 | Wait | | (-10) | -3 | 18 | 10 | 20 | -1.2,6 | 63 | | 34 | Nov/23 | 13 | 403.1 | 415.27 | 417.18(-0.17) | 410.75(-0.46) | 406.32(-0.36) | 406.32 | 0.1 | | 18 | 29(1.8) | 5 | [-9] | [-32] | [8] | -86 | -175 | RG | 0 | Wait | | (-10) | -19 | 14 | 9 | 17 | -1.5,2 | 63 | | 35 | Nov/23 | 12 | 403.1 | 415.27 | 417.87(-0.19) | 412.65(-0.42) | 407.77(-0.45) | 405.18 | 0.1 | | 18 | 27(2.5) | -30 | [-10] | [-37] | [-3] | -95 | -217 | BT | -0.4 | OpenLong | | (-9) | -24 | -1 | 4 | -20 | -1.8,0 | 63 | | | | |
| 36 | Nov/23 | 11 | 403.1 | 415.27 | 418.66(-0.19) | 414.41(-0.41) | 409.62(-0.44) | 405.21 | 0.1 | | 18 | 25(3.3) | -40 | [-10] | [-36] | [-10] | -103 | -235 | DT | -0.7 | HoldShort | | (-10) | -23 | -12 | -1 | -20 | -2.1,0 | 63 | | 37 | Nov/23 | 10 | 403.1 | 415.27 | 419.46(-0.14) | 416.13(-0.36) | 411.44(-0.31) | 406.16 | 0.1 | | 18 | 21(2.9) | -10 | [-7] | [-27] | [-20] | -113 | -255 | DT | -1 | HoldShort | | (-9) | -16 | -38 | -5 | -20 | -2.5,0 | 63 | | 38 | Nov/23 | 9 | 403.1 | 415.27 | 420.06(-0.13) | 417.65(-0.39) | 412.71(-0.59) | 409.18 | 0.2 | | 18 | 18(3.4) | -20 | [-7] | [-42] | [-22] | -107 | -278 | DT | -0.8 | HoldShort? | | (-7) | -31 | -48 | -1 | -20 | -2.3,1 | 63 | | 39 | Nov/22 | 15 | 399.89 | 415.89 | 420.62(-0.09) | 419.28(-0.3) | 415.18(-0.56) | 413.12 | 0.5 | | 20 | 15(2.7) | -5 | [-5] | [-38] | [-8] | -99 | -231 | RG | -0.5 | Wait? | | (-4) | -30 | -15 | -3 | -20 | -2,1 | 64 | | 40 | Nov/22 | 14 | 399.89 | 415.89 | 420.99(-0.06) | 420.55(-0.24) | 417.51(-0.41) | 414.32 | 0.5 | | 20 | 12(1.3) | 10 | [-3] | [-28] | [-7] | -97 | -205 | RG | -0.9 | SmallLong | | (-4) | -21 | 5 | -26 | -20 | -1.9,1 | 64 | | | | |
| 41 | Nov/22 | 13 | 399.89 | 415.89 | 421.26(-0.07) | 421.58(-0.23) | 419.21(-0.39) | 413.89 | 0.5 | | 20 | 11(1.7) | -5 | [-4] | [-26] | [-15] | -105 | -200 | RG | -1.7 | SmallLong | | (-4) | -20 | -2 | -49 | -20 | -2.4,5 | 64 | | 42 | Nov/22 | 12 | 399.89 | 415.89 | 421.54(-0.08) | 422.57(-0.24) | 420.84(-0.47) | 414.01 | 0.5 | | 20 | 9(2.1) | -10 | [-4] | [-31] | [-40] | -91 | -217 | DT | -2.6 | OpenShort | | (-4) | -25 | -79 | -34 | -20 | -2.9,32 | 64 | | 43 | Nov/22 | 11 | 399.89 | 415.89 | 421.88(0.02) | 423.58(-0.02) | 422.81(-0.16) | 420.56 | 0.7 | | 20 | 7(-0.4) | 10 | [1] | [-8] | [-22] | -19 | -91 | DR | -1.1 | OpenShort | | (1) | -8 | -51 | -10 | -20 | -0.7,49 | 64 | | 44 | Nov/22 | 10 | 399.89 | 415.89 | 421.79(0.06) | 423.65(0.16) | 423.47(0.02) | 424.84 | 0.9 | | 20 | 8(0.7) | 50 | [3] | [7] | [8] | 42 | 13 | UT | 0.6 | OpenLong | | (4) | 1 | 25 | -1 | -5 | 1.4,57 | 64 | | 45 | Nov/22 | 9 | 399.89 | 415.89 | 421.79(-0) | 422.98(0.02) | 423.38(-0.13) | 422.74 | 0.8 | | 20 | 7(0) | 40 | [-0] | [-5] | [-2] | 12 | -4 | DR | -0.3 | OpenShort? | | (1) | -7 | 10 | -23 | -14 | 0.6,47 | 64 | | | | |
| 46 | Nov/19 | 15 | 396.89 | 416.53 | 421.55(0.02) | 422.91(0.03) | 423.94(-0.09) | 421.94 | 0.8 | | 26 | 7(0.4) | 35 | [1] | [-1] | [-11] | 11 | -33 | DR | -1 | OpenShort? | | (0) | -5 | -11 | -33 | -20 | 0.2,56 | 77 | | 47 | Nov/19 | 14 | 396.89 | 416.53 | 421.48(-0.01) | 422.8(0.07) | 424.32(-0.02) | 422.88 | 0.9 | | 26 | 7(-0.1) | 35 | [-1] | [3] | [-11] | 45 | 34 | RG | -0.7 | Wait | | (2) | -1 | -20 | -19 | -13 | 0.7,77 | 77 | | 48 | Nov/19 | 13 | 396.89 | 416.53 | 421.52(0.02) | 422.49(0.13) | 424.41(0.14) | 424.52 | 0.9 | | 26 | 7(0.4) | 50 | [1] | [14] | [-0] | 81 | 86 | UT | 0.1 | HoldLong | | (1) | 8 | -17 | 27 | 8 | 1.5,93 | 77 | | 49 | Nov/19 | 12 | 396.89 | 416.53 | 421.42(0.06) | 421.95(0.12) | 423.81(0.29) | 425.94 | 1 | | 26 | 6(0.9) | 50 | [3] | [22] | [15] | 110 | 124 | UT | 1.1 | CloseLong | | (2) | 16 | 18 | 37 | 20 | 2.4,100 | 77 | | 50 | Nov/19 | 11 | 396.89 | 416.53 | 421.17(0.07) | 421.43(0.12) | 422.6(0.18) | 424.46 | 0.9 | | 26 | 5(0.5) | 50 | [4] | [16] | [11] | 103 | 52 | UT | 1.2 | CloseLong | | (3) | 10 | 9 | 34 | 20 | 2.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|