|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $416.7800
KLAC Daily Change: 1.81% Daily StdDev 1.95% KLAC EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $416.78(1.81%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 353.45 | 375.88 | 403.22(0.37) | 411.4(0.36) | 414.21(0.32) | 416.94 | 2.1 | | 38 | 31(0.1) | 50 | [19] | [40] | [11] | 85 | 21 | UT | 0.3 | HoldLong? | | (18) | 16 | 29 | -1 | 20 | 1.5,97 | 97 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.4(hourly_sma_10 -1.33%) 403.22(hourly_sma_20 -3.29%) 375.88(daily_ema_10 -9.85%) 353.45(daily_ema_20 -15.23%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 353.45 | 375.88 | 401.74(0.35) | 409.93(0.33) | 412.87(0.1) | 414.34 | 2.1 | | 38 | 31(-0.6) | 50 | [18] | [27] | [9] | 82 | -45 | UT | 0.2 | HoldLong | | (16) | 5 | 29 | -4 | 5 | 1.4,97 | 97 | | 3 | Nov/5 | 13 | 353.45 | 375.88 | 400.33(0.33) | 408.6(0.36) | 412.46(0.1) | 411.79 | 2 | | 38 | 32(-0.7) | 50 | [17] | [28] | [-11] | 77 | -44 | CR | -0.1 | OpenShort | | (16) | 5 | -24 | -5 | -20 | 1.2,97 | 97 | | 4 | Nov/5 | 12 | 353.45 | 375.88 | 399(0.34) | 407.15(0.4) | 412.03(0.39) | 413.95 | 2 | | 38 | 32(1.3) | 50 | [17] | [44] | [2] | 88 | 105 | UT | 0.2 | OpenLong | | (18) | 20 | -0 | -4 | 20 | 1.6,98 | 97 | | 5 | Nov/5 | 11 | 353.45 | 375.88 | 397.65(0.36) | 405.53(0.45) | 410.42(0.48) | 414.01 | 2 | | 38 | 31(1.7) | 50 | [19] | [50] | [17] | 93 | 145 | UT | 0.4 | OpenLong | | (17) | 25 | 39 | -3 | 20 | 1.8,98 | 97 | | | | |
| 6 | Nov/5 | 10 | 353.45 | 375.88 | 396.23(0.27) | 403.71(0.34) | 408.44(0.23) | 410.6 | 1.9 | | 38 | 29(0.1) | 50 | [14] | [33] | [-4] | 91 | 127 | CR | 0.3 | OpenShort | | (15) | 12 | -16 | -4 | 20 | 1.7,98 | 97 | | 7 | Nov/5 | 9 | 353.45 | 375.88 | 395.15(0.35) | 402.34(0.55) | 407.52(0.68) | 412.06 | 2 | | 38 | 29(3.8) | 50 | [18] | [63] | [16] | 100 | 233 | UT | 0.5 | HoldLong? | | (16) | 35 | 31 | -1 | 20 | 2,100 | 97 | | 8 | Nov/4 | 16 | 348.66 | 368.32 | 393.79(0.3) | 400.14(0.45) | 404.75(0.64) | 409.37 | 2.4 | | 35 | 25(-0.6) | 50 | [15] | [57] | [17] | 103 | 246 | UT | 0.6 | CloseLong | | (14) | 33 | 34 | 0 | 20 | 2.1,100 | 93 | | 9 | Nov/4 | 15 | 348.66 | 368.32 | 392.63(0.28) | 398.33(0.43) | 402.19(0.4) | 406.4 | 2.2 | | 35 | 26(2.2) | 50 | [14] | [44] | [11] | 103 | 151 | UT | 0.6 | HoldLong? | | (13) | 21 | 22 | 1 | 20 | 2.1,100 | 93 | | 10 | Nov/4 | 14 | 348.66 | 368.32 | 391.54(0.25) | 396.64(0.41) | 400.59(0.4) | 404.5 | 2.2 | | 35 | 24(2.1) | 50 | [13] | [43] | [12] | 103 | 163 | UT | 0.6 | HoldLong | | (13) | 21 | 22 | 5 | 20 | 2.1,100 | 93 | | | | |
| 11 | Nov/4 | 13 | 348.66 | 368.32 | 390.56(0.32) | 395.04(0.38) | 398.98(0.47) | 402.61 | 2.1 | | 35 | 22(0.5) | 50 | [17] | [47] | [11] | 102 | 85 | UT | 0.7 | CloseLong | | (12) | 24 | 20 | 1 | 20 | 2.2,97 | 93 | | 12 | Nov/4 | 12 | 348.66 | 368.32 | 389.32(0.3) | 393.53(0.38) | 397.11(0.41) | 400.88 | 2 | | 35 | 21(0.2) | 50 | [16] | [44] | [19] | 100 | 82 | UT | 0.7 | CloseLong | | (15) | 21 | 45 | 1 | 20 | 2.1,97 | 93 | | 13 | Nov/4 | 11 | 348.66 | 368.32 | 388.14(0.25) | 392.04(0.3) | 395.49(0.24) | 397.02 | 1.9 | | 35 | 21(-0.4) | 50 | [13] | [32] | [-3] | 87 | 20 | CR | 0.3 | OpenShort | | (13) | 12 | -14 | -2 | 20 | 1.6,97 | 93 | | 14 | Nov/4 | 10 | 348.66 | 368.32 | 387.19(0.27) | 390.88(0.3) | 394.53(0.49) | 398.21 | 1.9 | | 35 | 21(1.3) | 50 | [14] | [46] | [14] | 100 | 117 | UT | 0.7 | HoldLong | | (13) | 25 | 24 | 3 | 20 | 2,100 | 93 | | 15 | Nov/4 | 9 | 348.66 | 368.32 | 386.13(0.23) | 389.71(0.25) | 392.59(0.38) | 396.15 | 1.8 | | 35 | 20(0.6) | 50 | [12] | [38] | [16] | 98 | 110 | UT | 0.7 | HoldLong? | | (12) | 20 | 31 | 3 | 20 | 1.9,100 | 93 | | | | |
| 16 | Nov/3 | 16 | 344.43 | 360.75 | 385.23(0.26) | 388.75(0.21) | 391.09(0.3) | 393.53 | 2.2 | | 30 | 19(-4.4) | 50 | [13] | [32] | [7] | 93 | 17 | UT | 0.5 | HoldLong | | (10) | 16 | 9 | 3 | 20 | 1.7,100 | 90 | | 17 | Nov/3 | 15 | 344.43 | 360.75 | 384.23(0.27) | 387.95(0.14) | 389.92(0.36) | 392.74 | 2.2 | | 30 | 24(-1.2) | 50 | [14] | [34] | [9] | 90 | 17 | UT | 0.5 | HoldLong? | | (12) | 19 | 12 | 5 | 20 | 1.6,100 | 90 | | 18 | Nov/3 | 14 | 344.43 | 360.75 | 383.18(0.24) | 387.41(0.13) | 388.54(0.34) | 391.73 | 2.2 | | 30 | 25(-0.5) | 50 | [13] | [32] | [15] | 90 | 47 | UT | 0.6 | HoldLong | | (13) | 18 | 29 | 6 | 20 | 1.6,100 | 90 | | 19 | Nov/3 | 13 | 344.43 | 360.75 | 382.25(0.23) | 386.92(0.12) | 387.23(0.11) | 389.33 | 2.1 | | 30 | 26(-0.7) | 50 | [12] | [20] | [7] | 83 | -39 | UT | 0.4 | HoldLong | | (11) | 6 | 14 | 6 | 18 | 1.3,100 | 90 | | 20 | Nov/3 | 12 | 344.43 | 360.75 | 381.39(0.25) | 386.44(0.1) | 386.81(0.11) | 388.15 | 2 | | 30 | 26(-1.8) | 50 | [13] | [19] | [3] | 76 | -73 | UT | 0.2 | HoldLong | | (10) | 6 | 4 | 4 | 10 | 1.2,96 | 90 | | | | |
| 21 | Nov/3 | 11 | 344.43 | 360.75 | 380.43(0.25) | 386.07(0.26) | 386.39(0.12) | 387.84 | 2 | | 30 | 28(-0.8) | 50 | [13] | [24] | [6] | 71 | -58 | UT | 0.2 | OpenLong | | (12) | 6 | 23 | -3 | -20 | 1.2,91 | 90 | | 22 | Nov/3 | 10 | 344.43 | 360.75 | 379.5(0.24) | 385.08(0.2) | 385.92(-0.13) | 385.91 | 1.9 | | 30 | 29(-1.8) | 50 | [13] | [9] | [1] | 64 | -136 | UT | -0 | OpenLong | | (11) | -7 | 12 | -4 | -20 | 1,89 | 90 | | 23 | Nov/3 | 9 | 344.43 | 360.75 | 378.61(0.28) | 384.3(0.21) | 386.41(-0.04) | 384.91 | 1.9 | | 30 | 31(-2.2) | 50 | [15] | [15] | [-13] | 64 | -155 | CR | -0.2 | HoldShort? | | (11) | -2 | -29 | -6 | -20 | 0.9,91 | 90 | | 24 | Nov/2 | 15 | 341 | 354.35 | 377.54(0.29) | 383.48(0.25) | 386.57(0.14) | 387.34 | 2.5 | | 27 | 33(-6) | 50 | [15] | [25] | [6] | 79 | -29 | UT | 0.1 | HoldLong? | | (15) | 7 | 16 | -4 | 16 | 1.4,94 | 91 | | 25 | Nov/2 | 14 | 341 | 354.35 | 376.44(0.35) | 382.52(0.22) | 386.02(0.08) | 386.02 | 2.4 | | 27 | 39(-2.6) | 50 | [19] | [22] | [2] | 77 | -125 | UT | 0 | HoldLong | | (14) | 4 | 4 | -4 | 16 | 1.3,94 | 91 | | | | |
| 26 | Nov/2 | 13 | 341 | 354.35 | 375.14(0.4) | 381.69(0.3) | 385.72(0.37) | 385.7 | 2.4 | | 27 | 41(-4.1) | 50 | [21] | [40] | [-7] | 82 | -69 | CR | -0 | OpenShort | | (17) | 20 | -22 | -3 | 7 | 1.4,97 | 91 | | 27 | Nov/2 | 12 | 341 | 354.35 | 373.64(0.44) | 380.53(0.41) | 384.28(0.54) | 387.48 | 2.5 | | 27 | 46(-1.7) | 50 | [23] | [52] | [7] | 90 | 23 | UT | 0.4 | HoldLong | | (21) | 29 | 12 | -1 | 20 | 1.6,100 | 91 | | 28 | Nov/2 | 11 | 341 | 354.35 | 371.99(0.43) | 378.96(0.37) | 382.2(0.48) | 386.52 | 2.4 | | 27 | 47(-0.6) | 50 | [23] | [48] | [13] | 90 | 37 | UT | 0.5 | HoldLong | | (21) | 25 | 23 | 4 | 20 | 1.6,100 | 91 | | 29 | Nov/2 | 10 | 341 | 354.35 | 370.38(0.4) | 377.57(0.34) | 380.37(0.37) | 384.62 | 2.3 | | 27 | 48(0.6) | 50 | [21] | [41] | [6] | 90 | 31 | UT | 0.5 | HoldLong | | (20) | 20 | 2 | 3 | 20 | 1.6,100 | 91 | | 30 | Nov/2 | 9 | 341 | 354.35 | 368.92(0.4) | 376.3(0.41) | 378.95(0.36) | 384.44 | 2.3 | | 27 | 47(1.2) | 50 | [21] | [42] | [31] | 94 | 67 | UT | 0.6 | OpenLong? | | (19) | 19 | 78 | 2 | 20 | 1.8,99 | 91 | | | | |
| 31 | Nov/1 | 15 | 337.9 | 348.44 | 367.44(0.25) | 374.75(0.22) | 377.6(0.22) | 378.15 | 2.6 | | 22 | 46(-9.2) | 50 | [13] | [27] | [4] | 79 | 70 | UT | 0.1 | HoldLong? | | (16) | 12 | 12 | -3 | 13 | 1.2,99 | 91 | | 32 | Nov/1 | 14 | 337.9 | 348.44 | 366.51(0.22) | 373.92(0.26) | 376.78(0.27) | 377.2 | 2.6 | | 22 | 55(1.8) | 50 | [12] | [31] | [-2] | 82 | 117 | CR | 0 | OpenShort | | (12) | 14 | -5 | -3 | 6 | 1.3,99 | 91 | | 33 | Nov/1 | 13 | 337.9 | 348.44 | 365.7(0.48) | 372.94(0.36) | 375.75(0.26) | 377.59 | 2.6 | | 22 | 53(-6) | 50 | [26] | [36] | [0] | 88 | -143 | UT | 0.2 | HoldLong | | (11) | 14 | -2 | 1 | 12 | 1.5,100 | 91 | | 34 | Nov/1 | 12 | 337.9 | 348.44 | 363.95(0.46) | 371.6(0.34) | 374.78(0.31) | 377.76 | 2.6 | | 22 | 59(-2.2) | 50 | [25] | [38] | [5] | 88 | -56 | UT | 0.3 | HoldLong | | (23) | 17 | 2 | 2 | 20 | 1.5,100 | 91 | | 35 | Nov/1 | 11 | 337.9 | 348.44 | 362.29(0.47) | 370.35(0.48) | 373.63(0.47) | 377.61 | 2.6 | | 22 | 62(-1.1) | 50 | [25] | [51] | [19] | 90 | 18 | UT | 0.4 | HoldLong | | (22) | 25 | 49 | 1 | 20 | 1.6,100 | 91 | | | | |
| 36 | Nov/1 | 10 | 337.9 | 348.44 | 360.59(0.46) | 368.58(0.51) | 371.9(0.26) | 373.74 | 2.3 | | 22 | 63(-2.2) | 50 | [25] | [40] | [7] | 85 | -92 | UT | 0.2 | HoldLong | | (21) | 14 | 23 | -1 | -7 | 1.4,100 | 91 | | 37 | Nov/1 | 9 | 337.9 | 348.44 | 358.95(0.45) | 366.7(0.46) | 370.95(0.22) | 371.93 | 2.2 | | 22 | 65(-3) | 50 | [24] | [37] | [-4] | 82 | -89 | CR | 0.1 | OpenShort? | | (21) | 12 | -11 | -2 | 1 | 1.3,99 | 91 | | 38 | Oct/29 | 16 | 335.17 | 342.93 | 357.33(0.48) | 365.02(0.51) | 370.13(0.47) | 372.84 | 3.2 | | 15 | 68(-20.1) | 50 | [26] | [51] | [6] | 87 | 17 | UT | 0.3 | HoldLong | | (23) | 25 | 9 | -2 | 20 | 1.5,99 | 81 | | 39 | Oct/29 | 15 | 335.17 | 342.93 | 355.62(0.42) | 363.17(0.46) | 368.4(0.39) | 372.14 | 3.1 | | 15 | 88(3.2) | 50 | [19] | [39] | [20] | 89 | 143 | UT | 0.4 | OpenLong? | | (23) | 18 | 42 | -1 | 20 | 1.6,99 | 81 | | 40 | Oct/29 | 14 | 335.17 | 342.93 | 354.13(0.37) | 361.49(0.37) | 366.97(0.45) | 368.87 | 2.8 | | 15 | 85(1.8) | 50 | [17] | [39] | [2] | 87 | 165 | UT | 0.2 | OpenLong | | (18) | 21 | -7 | 0 | 20 | 1.5,99 | 81 | | | | |
| 41 | Oct/29 | 13 | 335.17 | 342.93 | 352.82(0.41) | 360.14(0.3) | 365.31(0.82) | 369.46 | 2.9 | | 15 | 83(4.6) | 50 | [19] | [55] | [19] | 92 | 269 | UT | 0.4 | OpenLong | | (19) | 38 | 28 | 1 | 20 | 1.7,99 | 81 | | 42 | Oct/29 | 12 | 335.17 | 342.93 | 351.38(0.37) | 359.06(0.16) | 362.33(0.67) | 367.31 | 2.7 | | 15 | 78(3.6) | 50 | [17] | [44] | [23] | 92 | 251 | UT | 0.5 | OpenLong | | (18) | 31 | 38 | 7 | 20 | 1.7,99 | 81 | | 43 | Oct/29 | 11 | 335.17 | 342.93 | 350.09(0.37) | 358.47(0.61) | 359.93(0.56) | 364.32 | 2.4 | | 15 | 75(2.7) | 50 | [17] | [50] | [-3] | 87 | 183 | CR | 0.5 | OpenShort | | (16) | 26 | -13 | 11 | -10 | 1.6,97 | 81 | | 44 | Oct/29 | 10 | 335.17 | 342.93 | 348.81(0.39) | 356.3(0.62) | 357.92(0.6) | 365.36 | 2.5 | | 15 | 72(6) | 50 | [18] | [52] | [30] | 88 | 235 | UT | 0.9 | OpenLong | | (19) | 28 | 71 | 11 | 20 | 1.9,90 | 81 | | 45 | Oct/29 | 9 | 335.17 | 342.93 | 347.44(0.24) | 354.12(0.43) | 355.8(0.24) | 359.91 | 2.1 | | 15 | 66(3.2) | 50 | [11] | [29] | [22] | 71 | 182 | UT | 0.5 | OpenLong? | | (15) | 11 | 60 | 5 | 15 | 1.6,81 | 81 | | | | |
| 46 | Oct/28 | 15 | 333.08 | 338.32 | 346.6(0.17) | 352.59(0.4) | 354.96(-0.22) | 355.32 | 2.7 | | 10 | 63(-24.3) | 50 | [8] | [4] | [-0] | 53 | 30 | UT | 0 | OpenLong? | | (9) | -10 | 9 | -6 | -20 | 1.2,73 | 75 | | 47 | Oct/28 | 14 | 333.08 | 338.32 | 346(0.14) | 351.18(0.43) | 355.76(-0.36) | 354.63 | 2.6 | | 10 | 87(3) | 50 | [7] | [-2] | [-2] | 54 | 17 | DR | -0.2 | OpenShort | | (8) | -17 | 2 | -8 | -20 | 1.2,74 | 75 | | 48 | Oct/28 | 13 | 333.08 | 338.32 | 345.51(0.14) | 349.66(0.45) | 357.05(0.66) | 354.47 | 2.6 | | 10 | 84(3.7) | 50 | [7] | [47] | [-2] | 56 | 286 | CR | -0.4 | HoldShort | | (7) | 31 | -17 | 19 | 3 | 1.3,73 | 75 | | 49 | Oct/28 | 12 | 333.08 | 338.32 | 345.03(0.15) | 348.1(0.39) | 354.72(0.65) | 355.76 | 2.7 | | 10 | 81(5.9) | 50 | [7] | [45] | [15] | 71 | 323 | UT | 0.2 | OpenLong | | (8) | 31 | 14 | 24 | 20 | 1.6,81 | 75 | | 50 | Oct/28 | 11 | 333.08 | 338.32 | 344.52(0.11) | 346.76(0.36) | 352.42(0.61) | 354.65 | 2.6 | | 10 | 75(4.5) | 50 | [5] | [42] | [-10] | 79 | 333 | CR | 0.4 | OpenShort | | (7) | 29 | -62 | 26 | 20 | 1.6,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|