Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $319.7900      One month high (close): $416.7800

KLAC Daily Change: 1.81%   Daily StdDev 1.95%   KLAC EMA_5_Trend: 2.26%   10Minute StdDev: $0

Latest Price :  $416.78(1.81%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.26%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.71%(54%)   Avg negative next hour return: -1.32%(46%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/515   353.45  375.88  403.22(0.37 411.4(0.36 414.21(0.32416.942.1    3831(0.1)50[19][40][11]8521UT0.3HoldLong?    (18)1629-1201.5,9797

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.4(hourly_sma_10 -1.33%)   403.22(hourly_sma_20 -3.29%)   375.88(daily_ema_10 -9.85%)   353.45(daily_ema_20 -15.23%)  
Resistance Levels:
 
2Nov/514   353.45  375.88  401.74(0.35 409.93(0.33 412.87(0.1414.342.1    3831(-0.6)50[18][27][9]82-45UT0.2HoldLong    (16)529-451.4,9797
3Nov/513   353.45  375.88  400.33(0.33 408.6(0.36 412.46(0.1411.792    3832(-0.7)50[17][28][-11]77-44CR-0.1OpenShort    (16)5-24-5-201.2,9797
4Nov/512   353.45  375.88  399(0.34 407.15(0.4 412.03(0.39413.952    3832(1.3)50[17][44][2]88105UT0.2OpenLong    (18)20-0-4201.6,9897
5Nov/511   353.45  375.88  397.65(0.36 405.53(0.45 410.42(0.48414.012    3831(1.7)50[19][50][17]93145UT0.4OpenLong    (17)2539-3201.8,9897
 
6Nov/510   353.45  375.88  396.23(0.27 403.71(0.34 408.44(0.23410.61.9    3829(0.1)50[14][33][-4]91127CR0.3OpenShort    (15)12-16-4201.7,9897
7Nov/59   353.45  375.88  395.15(0.35 402.34(0.55 407.52(0.68412.062    3829(3.8)50[18][63][16]100233UT0.5HoldLong?    (16)3531-1202,10097
8Nov/416   348.66  368.32  393.79(0.3 400.14(0.45 404.75(0.64409.372.4    3525(-0.6)50[15][57][17]103246UT0.6CloseLong    (14)33340202.1,10093
9Nov/415   348.66  368.32  392.63(0.28 398.33(0.43 402.19(0.4406.42.2    3526(2.2)50[14][44][11]103151UT0.6HoldLong?    (13)21221202.1,10093
10Nov/414   348.66  368.32  391.54(0.25 396.64(0.41 400.59(0.4404.52.2    3524(2.1)50[13][43][12]103163UT0.6HoldLong    (13)21225202.1,10093
 
11Nov/413   348.66  368.32  390.56(0.32 395.04(0.38 398.98(0.47402.612.1    3522(0.5)50[17][47][11]10285UT0.7CloseLong    (12)24201202.2,9793
12Nov/412   348.66  368.32  389.32(0.3 393.53(0.38 397.11(0.41400.882    3521(0.2)50[16][44][19]10082UT0.7CloseLong    (15)21451202.1,9793
13Nov/411   348.66  368.32  388.14(0.25 392.04(0.3 395.49(0.24397.021.9    3521(-0.4)50[13][32][-3]8720CR0.3OpenShort    (13)12-14-2201.6,9793
14Nov/410   348.66  368.32  387.19(0.27 390.88(0.3 394.53(0.49398.211.9    3521(1.3)50[14][46][14]100117UT0.7HoldLong    (13)25243202,10093
15Nov/49   348.66  368.32  386.13(0.23 389.71(0.25 392.59(0.38396.151.8    3520(0.6)50[12][38][16]98110UT0.7HoldLong?    (12)20313201.9,10093
 
16Nov/316   344.43  360.75  385.23(0.26 388.75(0.21 391.09(0.3393.532.2    3019(-4.4)50[13][32][7]9317UT0.5HoldLong    (10)1693201.7,10090
17Nov/315   344.43  360.75  384.23(0.27 387.95(0.14 389.92(0.36392.742.2    3024(-1.2)50[14][34][9]9017UT0.5HoldLong?    (12)19125201.6,10090
18Nov/314   344.43  360.75  383.18(0.24 387.41(0.13 388.54(0.34391.732.2    3025(-0.5)50[13][32][15]9047UT0.6HoldLong    (13)18296201.6,10090
19Nov/313   344.43  360.75  382.25(0.23 386.92(0.12 387.23(0.11389.332.1    3026(-0.7)50[12][20][7]83-39UT0.4HoldLong    (11)6146181.3,10090
20Nov/312   344.43  360.75  381.39(0.25 386.44(0.1 386.81(0.11388.152    3026(-1.8)50[13][19][3]76-73UT0.2HoldLong    (10)644101.2,9690
 
21Nov/311   344.43  360.75  380.43(0.25 386.07(0.26 386.39(0.12387.842    3028(-0.8)50[13][24][6]71-58UT0.2OpenLong    (12)623-3-201.2,9190
22Nov/310   344.43  360.75  379.5(0.24 385.08(0.2 385.92(-0.13385.911.9    3029(-1.8)50[13][9][1]64-136UT-0OpenLong    (11)-712-4-201,8990
23Nov/39   344.43  360.75  378.61(0.28 384.3(0.21 386.41(-0.04384.911.9    3031(-2.2)50[15][15][-13]64-155CR-0.2HoldShort?    (11)-2-29-6-200.9,9190
24Nov/215   341  354.35  377.54(0.29 383.48(0.25 386.57(0.14387.342.5    2733(-6)50[15][25][6]79-29UT0.1HoldLong?    (15)716-4161.4,9491
25Nov/214   341  354.35  376.44(0.35 382.52(0.22 386.02(0.08386.022.4    2739(-2.6)50[19][22][2]77-125UT0HoldLong    (14)44-4161.3,9491
 
26Nov/213   341  354.35  375.14(0.4 381.69(0.3 385.72(0.37385.72.4    2741(-4.1)50[21][40][-7]82-69CR-0OpenShort    (17)20-22-371.4,9791
27Nov/212   341  354.35  373.64(0.44 380.53(0.41 384.28(0.54387.482.5    2746(-1.7)50[23][52][7]9023UT0.4HoldLong    (21)2912-1201.6,10091
28Nov/211   341  354.35  371.99(0.43 378.96(0.37 382.2(0.48386.522.4    2747(-0.6)50[23][48][13]9037UT0.5HoldLong    (21)25234201.6,10091
29Nov/210   341  354.35  370.38(0.4 377.57(0.34 380.37(0.37384.622.3    2748(0.6)50[21][41][6]9031UT0.5HoldLong    (20)2023201.6,10091
30Nov/29   341  354.35  368.92(0.4 376.3(0.41 378.95(0.36384.442.3    2747(1.2)50[21][42][31]9467UT0.6OpenLong?    (19)19782201.8,9991
 
31Nov/115   337.9  348.44  367.44(0.25 374.75(0.22 377.6(0.22378.152.6    2246(-9.2)50[13][27][4]7970UT0.1HoldLong?    (16)1212-3131.2,9991
32Nov/114   337.9  348.44  366.51(0.22 373.92(0.26 376.78(0.27377.22.6    2255(1.8)50[12][31][-2]82117CR0OpenShort    (12)14-5-361.3,9991
33Nov/113   337.9  348.44  365.7(0.48 372.94(0.36 375.75(0.26377.592.6    2253(-6)50[26][36][0]88-143UT0.2HoldLong    (11)14-21121.5,10091
34Nov/112   337.9  348.44  363.95(0.46 371.6(0.34 374.78(0.31377.762.6    2259(-2.2)50[25][38][5]88-56UT0.3HoldLong    (23)1722201.5,10091
35Nov/111   337.9  348.44  362.29(0.47 370.35(0.48 373.63(0.47377.612.6    2262(-1.1)50[25][51][19]9018UT0.4HoldLong    (22)25491201.6,10091
 
36Nov/110   337.9  348.44  360.59(0.46 368.58(0.51 371.9(0.26373.742.3    2263(-2.2)50[25][40][7]85-92UT0.2HoldLong    (21)1423-1-71.4,10091
37Nov/19   337.9  348.44  358.95(0.45 366.7(0.46 370.95(0.22371.932.2    2265(-3)50[24][37][-4]82-89CR0.1OpenShort?    (21)12-11-211.3,9991
38Oct/2916   335.17  342.93  357.33(0.48 365.02(0.51 370.13(0.47372.843.2    1568(-20.1)50[26][51][6]8717UT0.3HoldLong    (23)259-2201.5,9981
39Oct/2915   335.17  342.93  355.62(0.42 363.17(0.46 368.4(0.39372.143.1    1588(3.2)50[19][39][20]89143UT0.4OpenLong?    (23)1842-1201.6,9981
40Oct/2914   335.17  342.93  354.13(0.37 361.49(0.37 366.97(0.45368.872.8    1585(1.8)50[17][39][2]87165UT0.2OpenLong    (18)21-70201.5,9981
 
41Oct/2913   335.17  342.93  352.82(0.41 360.14(0.3 365.31(0.82369.462.9    1583(4.6)50[19][55][19]92269UT0.4OpenLong    (19)38281201.7,9981
42Oct/2912   335.17  342.93  351.38(0.37 359.06(0.16 362.33(0.67367.312.7    1578(3.6)50[17][44][23]92251UT0.5OpenLong    (18)31387201.7,9981
43Oct/2911   335.17  342.93  350.09(0.37 358.47(0.61 359.93(0.56364.322.4    1575(2.7)50[17][50][-3]87183CR0.5OpenShort    (16)26-1311-101.6,9781
44Oct/2910   335.17  342.93  348.81(0.39 356.3(0.62 357.92(0.6365.362.5    1572(6)50[18][52][30]88235UT0.9OpenLong    (19)287111201.9,9081
45Oct/299   335.17  342.93  347.44(0.24 354.12(0.43 355.8(0.24359.912.1    1566(3.2)50[11][29][22]71182UT0.5OpenLong?    (15)11605151.6,8181
 
46Oct/2815   333.08  338.32  346.6(0.17 352.59(0.4 354.96(-0.22355.322.7    1063(-24.3)50[8][4][-0]5330UT0OpenLong?    (9)-109-6-201.2,7375
47Oct/2814   333.08  338.32  346(0.14 351.18(0.43 355.76(-0.36354.632.6    1087(3)50[7][-2][-2]5417DR-0.2OpenShort    (8)-172-8-201.2,7475
48Oct/2813   333.08  338.32  345.51(0.14 349.66(0.45 357.05(0.66354.472.6    1084(3.7)50[7][47][-2]56286CR-0.4HoldShort    (7)31-171931.3,7375
49Oct/2812   333.08  338.32  345.03(0.15 348.1(0.39 354.72(0.65355.762.7    1081(5.9)50[7][45][15]71323UT0.2OpenLong    (8)311424201.6,8175
50Oct/2811   333.08  338.32  344.52(0.11 346.76(0.36 352.42(0.61354.652.6    1075(4.5)50[5][42][-10]79333CR0.4OpenShort    (7)29-6226201.6,8975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA