|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $329.2300 One month high (close): $372.6700
KLAC Daily Change: -1.85% Daily StdDev 2.25% KLAC EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $329.23(-1.85%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 351.37 | 348.45 | 333.15(-0.16) | 330.87(-0.09) | 329.32(0.12) | 329.61 | -1.6 | | -6 | 27(-1.9) | -50 | [-7] | [-3] | [0] | -57 | 67 | DT | 0.1 | OpenShort? | | (-7) | 5 | 0 | 5 | -6 | -1,18 | 40 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 330.87(hourly_sma_10 0.38%) 333.15(hourly_sma_20 1.07%) 348.45(daily_ema_10 5.72%) 351.37(daily_ema_20 6.6%)
|
| | | 2 | Oct/4 | 14 | 351.37 | 348.45 | 333.69(-0.14) | 331.18(-0.1) | 328.93(0.02) | 329.62 | -1.6 | | -6 | 29(-0.4) | -50 | [-6] | [-7] | [3] | -61 | 15 | DP | 0.2 | OpenShort | | (-8) | 1 | 5 | 11 | -11 | -1.1,17 | 40 | | 3 | Oct/4 | 13 | 351.37 | 348.45 | 334.17(-0.09) | 331.52(-0.05) | 328.87(-0.39) | 329.26 | -1.7 | | -6 | 30(1.2) | -50 | [-4] | [-24] | [-4] | -68 | -156 | DT | 0.1 | OpenShort | | (-8) | -17 | -8 | 7 | -20 | -1.2,12 | 40 | | 4 | Oct/4 | 12 | 351.37 | 348.45 | 334.47(-0.12) | 331.69(-0.08) | 330.15(-0.32) | 329.8 | -1.6 | | -6 | 28(0.5) | -50 | [-5] | [-21] | [6] | -72 | -102 | DP | -0.1 | OpenShort | | (-4) | -14 | 23 | 0 | -20 | -1.2,8 | 40 | | 5 | Oct/4 | 11 | 351.37 | 348.45 | 334.86(-0.17) | 331.94(-0.2) | 331.22(-0.37) | 328.24 | -1.7 | | -6 | 28(2) | -50 | [-8] | [-27] | [-5] | -93 | -126 | DT | -0.8 | OpenShort | | (-7) | -16 | 7 | -26 | -20 | -1.8,2 | 40 | | | | |
| 6 | Oct/4 | 10 | 351.37 | 348.45 | 335.44(-0.14) | 332.61(-0.3) | 332.46(-0.29) | 327.74 | -1.8 | | -6 | 26(3.2) | -50 | [-6] | [-25] | [-14] | -89 | -167 | DT | -1.4 | OpenShort | | (-9) | -13 | -23 | -20 | -20 | -2.2,16 | 40 | | 7 | Oct/4 | 9 | 351.37 | 348.45 | 335.92(-0.12) | 333.6(-0.28) | 333.42(-0.23) | 329.33 | -1.7 | | -6 | 23(3) | -50 | [-5] | [-22] | [-34] | -73 | -141 | DT | -1.4 | OpenShort? | | (-6) | -10 | -89 | -8 | -20 | -2.2,32 | 40 | | 8 | Oct/1 | 15 | 351.99 | 352.42 | 336.33(-0.05) | 334.53(-0.06) | 334.18(0.29) | 335.65 | -1.3 | | -2 | 20(-1.9) | -5 | [-2] | [7] | [7] | -16 | 94 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 18 | 20 | -0.3,42 | 44 | | 9 | Oct/1 | 14 | 351.99 | 352.42 | 336.5(-0.11) | 334.72(-0.05) | 333.22(0.17) | 335.34 | -1.3 | | -2 | 22(-2.7) | -15 | [-5] | [2] | [11] | -28 | 114 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 15 | 20 | -0.4,32 | 44 | | 10 | Oct/1 | 13 | 351.99 | 352.42 | 336.88(-0.18) | 334.9(-0.16) | 332.64(-0.03) | 334.05 | -1.4 | | -2 | 24(-4.1) | -35 | [-8] | [-10] | [10] | -48 | 83 | DP | 0.5 | OpenShort | | (-7) | -1 | 19 | 14 | 13 | -0.9,25 | 44 | | | | |
| 11 | Oct/1 | 12 | 351.99 | 352.42 | 337.48(-0.25) | 335.42(-0.23) | 332.75(-0.31) | 332.73 | -1.5 | | -2 | 28(-5.7) | -50 | [-11] | [-25] | [-1] | -69 | 24 | DT | -0 | OpenShort | | (-10) | -14 | -5 | 5 | -7 | -1.3,14 | 44 | | 12 | Oct/1 | 11 | 351.99 | 352.42 | 338.33(-0.24) | 336.21(-0.17) | 333.79(-0.3) | 333.09 | -1.5 | | -2 | 34(-3.9) | -50 | [-11] | [-24] | [9] | -72 | 6 | DP | -0.2 | OpenShort | | (-12) | -13 | 31 | 1 | -20 | -1.2,8 | 44 | | 13 | Oct/1 | 10 | 351.99 | 352.42 | 339.13(-0.27) | 336.79(-0.14) | 334.8(-0.43) | 330.91 | -1.7 | | -2 | 38(-0.4) | -50 | [-12] | [-29] | [-17] | -91 | -86 | DT | -0.8 | HoldShort | | (-14) | -19 | -23 | -9 | -20 | -1.7,2 | 44 | | 14 | Oct/1 | 9 | 351.99 | 352.42 | 340.05(-0.24) | 337.26(-0.16) | 336.23(-0.28) | 332.55 | -1.6 | | -2 | 38(-0.3) | -50 | [-11] | [-22] | [-16] | -85 | -60 | DT | -0.8 | HoldShort? | | (-12) | -13 | -28 | -7 | -20 | -1.6,5 | 44 | | 15 | Sep/30 | 16 | 352.18 | 356.16 | 340.87(-0.2) | 337.79(-0.15) | 337.16(-0.29) | 334.51 | -1.4 | | 0 | 39(-0.4) | -50 | [-9] | [-22] | [-19] | -76 | -70 | DT | -0.6 | HoldShort | | (-10) | -13 | -47 | -3 | -20 | -1.3,7 | 46 | | | | |
| 16 | Sep/30 | 15 | 352.18 | 356.16 | 341.55(-0.17) | 338.29(0.01) | 338.15(-0.14) | 337.89 | -1.2 | | 0 | 39(-2) | -45 | [-7] | [-11] | [-4] | -63 | 15 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | -0 | -9 | -0.8,7 | 46 | | 17 | Sep/30 | 14 | 352.18 | 356.16 | 342.13(-0.2) | 338.25(0.04) | 338.64(-0.04) | 338.5 | -1.1 | | 0 | 41(-3.4) | -35 | [-9] | [-6] | [3] | -64 | 65 | DP | -0 | OpenShort | | (-8) | -2 | 12 | -4 | -0 | -0.7,4 | 46 | | 18 | Sep/30 | 13 | 352.18 | 356.16 | 342.83(-0.41) | 338.13(-0.05) | 338.77(0.14) | 337.66 | -1.2 | | 0 | 44(-14.7) | -45 | [-18] | [-3] | [1] | -67 | 257 | DP | -0.2 | OpenShort | | (-11) | 6 | 6 | -4 | -1 | -0.9,6 | 46 | | 19 | Sep/30 | 12 | 352.18 | 356.16 | 344.24(-0.43) | 338.29(-0.18) | 338.31(-0.05) | 337.26 | -1.2 | | 0 | 59(-10.3) | -50 | [-19] | [-14] | [-7] | -62 | 184 | DT | -0.1 | OpenShort | | (-21) | -2 | -26 | 1 | 14 | -1,13 | 46 | | 20 | Sep/30 | 11 | 352.18 | 356.16 | 345.71(-0.38) | 338.89(-0.19) | 338.47(0.01) | 339.14 | -1.1 | | 0 | 69(-7.2) | -45 | [-17] | [-11] | [-1] | -53 | 160 | DT | 0.1 | OpenShort | | (-20) | 0 | -20 | 10 | 20 | -0.8,17 | 46 | | | | |
| 21 | Sep/30 | 10 | 352.18 | 356.16 | 347.02(-0.36) | 339.55(-0.26) | 338.45(0.19) | 340.59 | -0.9 | | 0 | 77(-5.7) | -10 | [-16] | [-5] | [14] | -55 | 186 | DP | 0.2 | OpenShort | | (-18) | 8 | 18 | 7 | 20 | -0.7,13 | 46 | | 22 | Sep/30 | 9 | 352.18 | 356.16 | 348.26(-0.39) | 340.43(-0.3) | 337.82(0.1) | 339.27 | -1 | | 0 | 82(-4) | 0 | [-17] | [-10] | [23] | -66 | 122 | RG | 0.1 | Wait? | | (-19) | 4 | 57 | 4 | 20 | -0.9,7 | 46 | | 23 | Sep/29 | 16 | 352.59 | 359.62 | 349.61(-0.48) | 341.46(-0.42) | 337.49(-0.27) | 335.22 | -1.4 | | 3 | 86(-1.9) | -50 | [-21] | [-29] | [-15] | -82 | -30 | DT | -0.2 | HoldShort | | (-22) | -12 | -37 | 2 | -20 | -1.4,3 | 54 | | 24 | Sep/29 | 15 | 352.59 | 359.62 | 351.29(-0.38) | 342.9(-0.3) | 338.39(-0.27) | 337.84 | -1.2 | | 3 | 88(0.3) | -50 | [-17] | [-25] | [-9] | -77 | -93 | DT | -0.1 | HoldShort? | | (-21) | -12 | -20 | 5 | -20 | -1.2,3 | 54 | | 25 | Sep/29 | 14 | 352.59 | 359.62 | 352.62(-0.43) | 343.94(-0.25) | 339.31(-0.38) | 339.25 | -1.1 | | 3 | 88(-1.3) | -35 | [-19] | [-29] | [5] | -78 | -72 | DP | -0 | OpenShort | | (-18) | -17 | 22 | 6 | -20 | -1.2,2 | 54 | | | | |
| 26 | Sep/29 | 13 | 352.59 | 359.62 | 354.13(-0.38) | 344.79(-0.35) | 340.62(-0.69) | 337.71 | -1.2 | | 3 | 89(3.8) | -50 | [-17] | [-44] | [-6] | -88 | -270 | DT | -0.3 | OpenShort | | (-22) | -30 | 4 | -9 | -20 | -1.5,0 | 54 | | 27 | Sep/29 | 12 | 352.59 | 359.62 | 355.47(-0.38) | 345.99(-0.45) | 343(-0.73) | 337.43 | -1.2 | | 3 | 85(6.2) | -50 | [-17] | [-48] | [-18] | -93 | -329 | DT | -0.5 | OpenShort | | (-19) | -32 | -25 | -22 | -20 | -1.7,0 | 54 | | 28 | Sep/29 | 11 | 352.59 | 359.62 | 356.82(-0.32) | 347.56(-0.75) | 345.51(-0.55) | 339.18 | -1.1 | | 3 | 79(6.5) | -50 | [-14] | [-46] | [-19] | -95 | -323 | DT | -0.7 | OpenShort | | (-17) | -24 | -53 | -7 | -7 | -1.8,0 | 54 | | 29 | Sep/29 | 10 | 352.59 | 359.62 | 357.97(-0.28) | 350.19(-0.65) | 347.41(-0.31) | 342.97 | -0.8 | | 3 | 73(4.8) | -50 | [-12] | [-33] | [-13] | -61 | -234 | DT | -0.5 | OpenShort | | (-13) | -14 | -40 | 7 | -3 | -1.7,32 | 54 | | 30 | Sep/29 | 9 | 352.59 | 359.62 | 358.97(-0.25) | 352.48(-0.58) | 348.48(-0.16) | 345.92 | -0.5 | | 3 | 68(4.9) | -50 | [-11] | [-25] | [-14] | -27 | -166 | DT | -0.3 | OpenShort? | | (-12) | -7 | -50 | 21 | -14 | -1.6,63 | 54 | | | | |
| 31 | Sep/28 | 15 | 353.09 | 362.08 | 359.87(-0.15) | 354.54(-0.42) | 349.05(0.04) | 349.64 | -0.3 | | 7 | 63(1) | 20 | [-7] | [-10] | [2] | -75 | -134 | RG | 0.1 | Wait? | | (-9) | 2 | 3 | 7 | -2 | -1.3,8 | 56 | | 32 | Sep/28 | 14 | 353.09 | 362.08 | 360.4(-0.11) | 356.05(-0.48) | 348.9(-0.2) | 349.44 | -0.3 | | 7 | 62(3.6) | 15 | [-5] | [-22] | [0] | -82 | -243 | RG | 0.1 | Wait | | (-8) | -9 | 5 | 9 | -20 | -1.5,6 | 56 | | 33 | Sep/28 | 13 | 353.09 | 362.08 | 360.81(-0.11) | 357.76(-0.54) | 349.61(-0.96) | 349.04 | -0.3 | | 7 | 58(3.9) | -15 | [-5] | [-57] | [-5] | -89 | -452 | DT | -0.1 | OpenShort | | (-6) | -43 | 2 | -4 | -20 | -1.7,4 | 56 | | 34 | Sep/28 | 12 | 353.09 | 362.08 | 361.19(-0.12) | 359.71(-0.44) | 353(-0.98) | 348.86 | -0.4 | | 7 | 55(4.7) | -15 | [-5] | [-56] | [-8] | -96 | -458 | DT | -0.6 | OpenShort | | (-5) | -44 | 14 | -20 | -20 | -1.9,2 | 56 | | 35 | Sep/28 | 11 | 353.09 | 362.08 | 361.62(-0.11) | 361.3(-0.6) | 356.49(-0.99) | 347.85 | -0.4 | | 7 | 50(6.2) | -15 | [-5] | [-59] | [-28] | -108 | -509 | DT | -1.5 | HoldShort | | (-7) | -44 | -25 | -53 | -20 | -2.3,0 | 56 | | | | |
| 36 | Sep/28 | 10 | 353.09 | 362.08 | 362.03(-0.09) | 363.49(-0.42) | 360.07(-0.89) | 349.71 | -0.3 | | 7 | 44(5.1) | -10 | [-4] | [-51] | [-34] | -77 | -464 | DT | -2 | OpenShort | | (-4) | -40 | -38 | -44 | -20 | -2.4,33 | 56 | | 37 | Sep/28 | 9 | 353.09 | 362.08 | 362.34(-0.05) | 365.01(-0.3) | 363.31(-0.71) | 352.58 | -0 | | 7 | 39(2.4) | 0 | [-2] | [-40] | [-76] | -37 | -390 | RG | -2.3 | SmallLong? | | (-2) | -32 | -172 | -30 | -20 | -2.1,66 | 56 | | 38 | Sep/27 | 15 | 352.94 | 362.97 | 362.52(0.15) | 366.09(0.1) | 365.92(-0.13) | 365.82 | 1.1 | | 13 | 36(-1.5) | 50 | [7] | [0] | [-5] | 50 | -83 | DR | -0 | OpenShort? | | (7) | -6 | -8 | -4 | -20 | 0.8,80 | 66 | | 39 | Sep/27 | 14 | 352.94 | 362.97 | 361.96(0.21) | 365.74(0.08) | 366.41(0.09) | 366.46 | 1.1 | | 13 | 38(-3.4) | 50 | [10] | [10] | [3] | 55 | -64 | UT | 0 | OpenLong | | (8) | 4 | 12 | -6 | -1 | 1,80 | 66 | | 40 | Sep/27 | 13 | 352.94 | 362.97 | 361.19(0.12) | 365.45(0.07) | 366.07(-0.23) | 365.54 | 1 | | 13 | 41(0) | 50 | [6] | [-6] | [-3] | 53 | -53 | DR | -0.1 | OpenShort | | (10) | -11 | -0 | -13 | -14 | 0.9,80 | 66 | | | | |
| 41 | Sep/27 | 12 | 352.94 | 362.97 | 360.77(0.18) | 365.21(0.12) | 366.93(0.05) | 365.57 | 1 | | 13 | 41(-1.7) | 50 | [8] | [9] | [-5] | 62 | -32 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -7 | -18 | 1,87 | 66 | | 42 | Sep/27 | 11 | 352.94 | 362.97 | 360.11(0.21) | 364.76(0.25) | 366.75(0.13) | 366.18 | 1.1 | | 13 | 43(-1.3) | 50 | [10] | [16] | [-13] | 74 | -3 | CR | -0.1 | HoldShort | | (10) | 6 | -27 | -10 | -20 | 1.2,94 | 66 | | 43 | Sep/27 | 10 | 352.94 | 362.97 | 359.34(0.21) | 363.86(0.33) | 366.27(0.33) | 368.29 | 1.3 | | 13 | 44(2) | 50 | [10] | [27] | [16] | 93 | 126 | UT | 0.4 | OpenLong | | (12) | 15 | 43 | 1 | 14 | 1.7,100 | 66 | | 44 | Sep/27 | 9 | 352.94 | 362.97 | 358.57(0.17) | 362.66(0.2) | 365.08(0.07) | 364.98 | 1 | | 13 | 42(0.5) | 45 | [8] | [12] | [-20] | 83 | 32 | CR | -0 | OpenShort? | | (9) | 3 | -58 | -3 | 2 | 1.3,100 | 66 | | 45 | Sep/24 | 16 | 351.38 | 361.6 | 357.95(0.22) | 361.93(0.38) | 364.82(0.37) | 369.53 | 1.5 | | 14 | 42(5.2) | 50 | [10] | [31] | [27] | 105 | 198 | UT | 0.9 | HoldLong | | (12) | 17 | 64 | 5 | 20 | 2.3,97 | 71 | | | | |
| 46 | Sep/22 | 15 | 349.59 | 359.45 | 357.18(0.12) | 360.56(0.24) | 363.48(0.19) | 364.59 | 1.3 | | 14 | 36(2.9) | 50 | [6] | [19] | [5] | 90 | 138 | UT | 0.3 | OpenLong? | | (7) | 9 | 9 | 0 | 20 | 1.7,97 | 70 | | 47 | Sep/22 | 14 | 349.59 | 359.45 | 356.74(0.1) | 359.69(0.21) | 362.8(0.37) | 363.89 | 1.2 | | 14 | 33(3) | 50 | [5] | [27] | [10] | 92 | 192 | UT | 0.3 | OpenLong | | (6) | 17 | 19 | 5 | 20 | 1.8,97 | 70 | | 48 | Sep/22 | 13 | 349.59 | 359.45 | 356.37(-0.09) | 358.95(0.21) | 361.46(0.33) | 362.44 | 1.1 | | 14 | 30(-6.3) | 35 | [-4] | [23] | [1] | 90 | 339 | UR | 0.3 | SmallShort | | (4) | 15 | -16 | 30 | 20 | 1.7,97 | 70 | | 49 | Sep/22 | 12 | 349.59 | 359.45 | 356.7(-0.07) | 358.19(0.35) | 360.27(0.35) | 363.67 | 1.2 | | 14 | 37(-4.1) | 50 | [-3] | [27] | [11] | 90 | 356 | UR | 0.8 | SmallShort | | (-4) | 16 | 11 | 30 | 20 | 1.6,100 | 70 | | 50 | Sep/22 | 11 | 349.59 | 359.45 | 356.94(-0.08) | 356.93(0.17) | 359.02(0.39) | 362.83 | 1.1 | | 14 | 41(-3.7) | 50 | [-4] | [24] | [18] | 78 | 343 | UR | 0.8 | SmallShort | | (-4) | 18 | 23 | 26 | 20 | 1.2,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|