|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $309.5000 One month high (close): $353.8300
KLAC Daily Change: 2.73% Daily StdDev 2.11% KLAC EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $342.95(2.73%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 335.67 | 328.15 | 337.28(0.15) | 340.25(0.22) | 342.81(0.04) | 342.95 | 0.6 | | -7 | 33(0.8) | 0 | [7] | [10] | [0] | 87 | 24 | RG | 0 | Wait | | (7) | 2 | 1 | -4 | 8 | 1.5,99 | 41 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 335.67(daily_ema_20 -2.12%)
Support Levels: 340.25(hourly_sma_10 -0.79%) 337.28(hourly_sma_20 -1.65%) 328.15(weak_daily_ema_10 -4.32%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 335.67 | 328.15 | 336.76(0.17) | 339.5(0.23) | 342.67(0.16) | 342.85 | 0.6 | | -7 | 32(1) | 15 | [8] | [17] | [-0] | 89 | 43 | UT | 0 | OpenLong? | | (7) | 8 | -4 | -5 | 19 | 1.6,99 | 41 | | 3 | Aug/27 | 14 | 335.67 | 328.15 | 336.19(0.23) | 338.71(0.28) | 342.12(0.33) | 343.11 | 0.6 | | -7 | 31(-0.6) | 25 | [11] | [27] | [4] | 98 | 55 | TP | 0.3 | OpenShort | | (8) | 16 | 7 | -3 | 20 | 1.9,100 | 41 | | 4 | Aug/27 | 13 | 335.67 | 328.15 | 335.43(0.23) | 337.75(0.25) | 341.01(0.52) | 342.55 | 0.6 | | -7 | 32(-0.5) | 30 | [11] | [35] | [4] | 98 | 104 | TP | 0.4 | OpenShort | | (10) | 25 | -0 | 1 | 20 | 1.9,100 | 41 | | 5 | Aug/27 | 12 | 335.67 | 328.15 | 334.65(0.23) | 336.9(0.23) | 339.23(0.45) | 342.59 | 0.6 | | -7 | 32(0.9) | 35 | [11] | [31] | [9] | 103 | 116 | UT | 0.9 | CloseLong | | (11) | 21 | 5 | 7 | 20 | 2.1,100 | 41 | | | | |
| 6 | Aug/27 | 11 | 335.67 | 328.15 | 333.87(0.23) | 336.14(0.27) | 337.7(0.43) | 342.18 | 0.6 | | -7 | 31(2.6) | 40 | [11] | [31] | [18] | 108 | 122 | UT | 1.2 | HoldLong | | (11) | 20 | 26 | 21 | 20 | 2.3,100 | 41 | | 7 | Aug/27 | 10 | 335.67 | 328.15 | 333.11(0.19) | 335.25(0.18) | 336.25(0.3) | 340.2 | 0.4 | | -7 | 29(1.8) | 35 | [9] | [22] | [18] | 95 | 88 | UT | 1.2 | OpenLong | | (9) | 14 | 35 | 7 | 20 | 2.1,92 | 41 | | 8 | Aug/27 | 9 | 335.67 | 328.15 | 332.49(0.13) | 334.64(0.09) | 335.24(0.23) | 337.59 | 0.2 | | -7 | 27(0.9) | 35 | [6] | [16] | [22] | 81 | 73 | UT | 0.7 | HoldLong? | | (7) | 11 | 55 | 2 | 20 | 1.6,91 | 41 | | 9 | Aug/26 | 15 | 335.83 | 326.48 | 332.06(0.01) | 334.35(-0.03) | 334.47(-0.04) | 333.54 | -0.2 | | -7 | 26(1.1) | -50 | [1] | [-2] | [-9] | 46 | 18 | DR | -0.3 | OpenShort? | | (4) | -2 | -19 | -9 | -10 | 0.5,83 | 32 | | 10 | Aug/26 | 14 | 335.83 | 326.48 | 332.02(0.1) | 334.45(0.04) | 334.6(0.01) | 334.98 | -0.1 | | -7 | 25(0.1) | -20 | [5] | [4] | [-1] | 73 | -14 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 5 | 2 | 1,98 | 32 | | | | |
| 11 | Aug/26 | 13 | 335.83 | 326.48 | 331.69(0.11) | 334.3(0.08) | 334.57(0.1) | 335.31 | -0 | | -7 | 25(0.3) | -5 | [5] | [9] | [2] | 74 | 19 | RG | 0.2 | Wait | | (5) | 5 | 3 | 1 | 4 | 1.2,94 | 32 | | 12 | Aug/26 | 12 | 335.83 | 326.48 | 331.34(0.1) | 334.02(0.11) | 334.23(0.06) | 335.09 | -0.1 | | -7 | 24(0.5) | -5 | [5] | [8] | [6] | 72 | 19 | RG | 0.3 | Wait | | (5) | 3 | 22 | -4 | -1 | 1.3,89 | 32 | | 13 | Aug/26 | 11 | 335.83 | 326.48 | 331.01(0.1) | 333.66(0.16) | 334.04(-0.07) | 333.49 | -0.2 | | -7 | 24(-0.6) | -30 | [5] | [3] | [-6] | 59 | -56 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -6 | -20 | 0.8,89 | 32 | | 14 | Aug/26 | 10 | 335.83 | 326.48 | 330.69(0.1) | 333.12(0.23) | 334.27(0.02) | 333.98 | -0.2 | | -7 | 24(0.6) | -30 | [5] | [9] | [-8] | 70 | -2 | CR | -0.1 | HoldShort | | (5) | 1 | -14 | -6 | -20 | 1.1,92 | 32 | | 15 | Aug/26 | 9 | 335.83 | 326.48 | 330.36(0.11) | 332.36(0.23) | 334.21(0.06) | 335.01 | -0.1 | | -7 | 24(1.1) | 0 | [5] | [11] | [6] | 85 | 38 | RG | 0.3 | Wait? | | (5) | 3 | 19 | -4 | 4 | 1.6,95 | 32 | | | | |
| 16 | Aug/25 | 15 | 335.18 | 325.82 | 330.01(0.12) | 331.59(0.18) | 334.01(0.06) | 333.63 | -0.1 | | -8 | 23(1) | -15 | [6] | [9] | [-3] | 78 | -3 | CR | -0.1 | OpenShort? | | (4) | 3 | -6 | -6 | 4 | 1.3,95 | 32 | | 17 | Aug/25 | 14 | 335.18 | 325.82 | 329.63(0.12) | 330.98(0.19) | 333.81(0.15) | 334.09 | -0.1 | | -8 | 22(0.9) | -5 | [6] | [13] | [0] | 88 | 51 | RG | 0.1 | Wait | | (6) | 7 | -5 | 1 | 20 | 1.6,98 | 32 | | 18 | Aug/25 | 13 | 335.18 | 325.82 | 329.25(0.24) | 330.34(0.18) | 333.3(0.41) | 334.48 | -0.1 | | -8 | 21(-4.1) | 40 | [12] | [27] | [7] | 98 | 14 | UT | 0.4 | HoldLong | | (6) | 20 | 3 | 10 | 20 | 1.9,100 | 32 | | 19 | Aug/25 | 12 | 335.18 | 325.82 | 328.47(0.27) | 329.76(0.05) | 331.95(0.44) | 334.28 | -0.1 | | -8 | 25(-4.8) | 45 | [13] | [25] | [12] | 95 | 10 | UT | 0.7 | HoldLong | | (11) | 21 | 8 | 13 | 20 | 1.8,100 | 32 | | 20 | Aug/25 | 11 | 335.18 | 325.82 | 327.59(0.24) | 329.58(0.15) | 330.5(0.4) | 333.69 | -0.1 | | -8 | 30(-2.4) | 45 | [12] | [25] | [13] | 86 | 42 | UT | 0.8 | HoldLong | | (12) | 19 | 16 | 23 | 20 | 1.6,96 | 32 | | | | |
| 21 | Aug/25 | 10 | 335.18 | 325.82 | 326.8(0.22) | 329.08(0.13) | 329.17(0.33) | 332.51 | -0.2 | | -8 | 32(-1.3) | 40 | [11] | [22] | [11] | 69 | 24 | UT | 0.8 | OpenLong | | (11) | 16 | 14 | 15 | 20 | 1.4,84 | 32 | | 22 | Aug/25 | 9 | 335.18 | 325.82 | 326.07(0.19) | 328.64(0.09) | 328.1(0.22) | 331.5 | -0.3 | | -8 | 33(-0.8) | 45 | [9] | [15] | [21] | 56 | 26 | UT | 0.8 | OpenLong? | | (10) | 11 | 50 | 9 | 20 | 1.3,73 | 32 | | 23 | Aug/24 | 15 | 334.37 | 326.41 | 325.44(0.11) | 328.34(0.02) | 327.37(-0.05) | 327.87 | -0.5 | | -7 | 34(2) | -5 | [5] | [-1] | [2] | 17 | -60 | RG | 0.1 | Wait? | | (7) | -2 | 12 | -7 | -14 | 0.5,54 | 26 | | 24 | Aug/24 | 14 | 334.37 | 326.41 | 325.07(0.03) | 328.26(-0.03) | 327.55(-0.34) | 326.99 | -0.5 | | -7 | 32(0.1) | -45 | [1] | [-18] | [-3] | 24 | -62 | DR | -0.1 | OpenShort | | (5) | -16 | 1 | -9 | -20 | 0.4,64 | 26 | | 25 | Aug/24 | 13 | 334.37 | 326.41 | 324.97(0.06) | 328.36(-0.03) | 328.66(-0.1) | 326.94 | -0.5 | | -7 | 32(0) | -35 | [3] | [-6] | [-6] | 28 | -31 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -13 | -20 | 0.4,68 | 26 | | | | |
| 26 | Aug/24 | 12 | 334.37 | 326.41 | 324.77(0.09) | 328.45(0.06) | 329(-0.05) | 327.45 | -0.5 | | -7 | 32(0.1) | -35 | [4] | [-1] | [-7] | 37 | -28 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -20 | -20 | 0.6,72 | 26 | | 27 | Aug/24 | 11 | 334.37 | 326.41 | 324.49(0.09) | 328.26(0.03) | 329.16(-0.05) | 327.72 | -0.5 | | -7 | 32(0.2) | -35 | [4] | [-1] | [-8] | 50 | -8 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -11 | -18 | 0.7,82 | 26 | | 28 | Aug/24 | 10 | 334.37 | 326.41 | 324.2(0.1) | 328.15(0.28) | 329.31(0.08) | 328.77 | -0.4 | | -7 | 32(0.4) | -50 | [5] | [11] | [-21] | 67 | 56 | CR | -0.1 | HoldShort | | (5) | 4 | -49 | -5 | -20 | 1,92 | 26 | | 29 | Aug/24 | 9 | 334.37 | 326.41 | 323.87(0.17) | 327.22(0.49) | 329.04(0.3) | 332.39 | -0.1 | | -7 | 31(3.4) | 30 | [8] | [28] | [18] | 98 | 158 | UT | 0.8 | OpenLong? | | (8) | 15 | 51 | 4 | 9 | 1.9,100 | 26 | | 30 | Aug/23 | 16 | 333.6 | 327.62 | 323.31(0.15) | 325.61(0.34) | 328.07(0.05) | 328.66 | -0.3 | | -6 | 28(1.2) | 10 | [7] | [11] | [1] | 82 | 24 | RG | 0.1 | Wait | | (5) | 2 | 4 | 0 | -5 | 1.4,97 | 37 | | | | |
| 31 | Aug/23 | 15 | 333.6 | 327.62 | 322.81(0.19) | 324.51(0.32) | 327.89(0.17) | 328.4 | -0.4 | | -6 | 27(-0.3) | 20 | [9] | [16] | [1] | 82 | 13 | UT | 0.1 | HoldLong? | | (7) | 8 | 1 | -3 | 18 | 1.4,97 | 37 | | 32 | Aug/23 | 14 | 333.6 | 327.62 | 322.19(0.17) | 323.49(0.3) | 327.34(0.11) | 328.33 | -0.4 | | -6 | 27(1) | 25 | [8] | [13] | [8] | 87 | 40 | UT | 0.3 | HoldLong | | (9) | 5 | 18 | -4 | 20 | 1.6,97 | 37 | | 33 | Aug/23 | 13 | 333.6 | 327.62 | 321.65(0.1) | 322.53(0.2) | 326.98(0.48) | 327.06 | -0.5 | | -6 | 26(1.3) | 5 | [5] | [27] | [1] | 82 | 192 | RG | 0 | Wait | | (7) | 23 | -12 | 4 | 20 | 1.4,97 | 37 | | 34 | Aug/23 | 12 | 333.6 | 327.62 | 321.34(0.11) | 321.9(0.11) | 325.42(0.71) | 327.9 | -0.4 | | -6 | 25(2.6) | 35 | [5] | [36] | [11] | 92 | 271 | UT | 0.7 | OpenLong | | (5) | 34 | 2 | 12 | 20 | 1.8,97 | 37 | | 35 | Aug/23 | 11 | 333.6 | 327.62 | 320.98(0.11) | 321.56(0.15) | 323.12(0.63) | 327.77 | -0.4 | | -6 | 22(2.7) | 35 | [5] | [33] | [26] | 100 | 259 | UT | 1.5 | HoldLong | | (5) | 30 | 29 | 47 | 20 | 2.1,97 | 37 | | | | |
| 36 | Aug/23 | 10 | 333.6 | 327.62 | 320.64(0.06) | 321.07(0.09) | 321.09(0.41) | 325.73 | -0.5 | | -6 | 20(1) | 5 | [3] | [21] | [10] | 71 | 204 | RG | 1.7 | SmallShort | | (4) | 20 | -11 | 47 | 20 | 1.8,76 | 37 | | 37 | Aug/23 | 9 | 333.6 | 327.62 | 320.46(0.07) | 320.78(0.17) | 319.78(0.54) | 326.51 | -0.5 | | -6 | 19(2.8) | 25 | [3] | [29] | [49] | 56 | 261 | UT | 2.5 | OpenLong? | | (4) | 26 | 105 | 39 | 20 | 2.3,48 | 37 | | 38 | Aug/20 | 15 | 333.19 | 329.66 | 320.24(-0.09) | 320.23(-0.09) | 318.05(-0.09) | 319.07 | -1 | | -6 | 16(-1.3) | -50 | [-4] | [-11] | [11] | -42 | 31 | DP | 0.5 | OpenShort? | | (-3) | -4 | 33 | 1 | -6 | -0.5,21 | 28 | | 39 | Aug/20 | 14 | 333.19 | 329.66 | 320.54(-0.12) | 320.51(-0.16) | 318.33(-0.53) | 316.72 | -1.1 | | -6 | 17(0.5) | -50 | [-6] | [-34] | [-12] | -70 | -133 | DT | -0.6 | OpenShort | | (-6) | -26 | -14 | -17 | -20 | -1.5,18 | 28 | | 40 | Aug/20 | 13 | 333.19 | 329.66 | 320.93(-0.05) | 321.03(-0.02) | 320.03(-0.31) | 317.66 | -1.1 | | -6 | 17(0.6) | -50 | [-2] | [-19] | [-12] | -60 | -131 | DT | -1 | OpenShort | | (-5) | -15 | -9 | -26 | -20 | -1.4,25 | 28 | | | | |
| 41 | Aug/20 | 12 | 333.19 | 329.66 | 321.09(-0.04) | 321.1(0.06) | 321.02(-0.26) | 318.25 | -1 | | -6 | 16(0.8) | -50 | [-2] | [-15] | [-15] | -44 | -119 | DT | -1.2 | OpenShort | | (-2) | -13 | -7 | -38 | -20 | -1.2,36 | 28 | | 42 | Aug/20 | 11 | 333.19 | 329.66 | 321.09(-0) | 320.92(0.04) | 321.85(-0.19) | 318.73 | -1 | | -6 | 15(0) | -50 | [0] | [-11] | [-16] | -19 | -131 | DR | -1.4 | OpenShort | | (-1) | -9 | -26 | -21 | -20 | -1.1,59 | 28 | | 43 | Aug/20 | 10 | 333.19 | 329.66 | 321.23(0.02) | 320.79(-0.02) | 322.45(-0.11) | 320.57 | -0.9 | | -6 | 15(-0.8) | -50 | [1] | [-9] | [-20] | 18 | -71 | DR | -0.9 | OpenShort | | (1) | -5 | -58 | -4 | -4 | -0.3,75 | 28 | | 44 | Aug/20 | 9 | 333.19 | 329.66 | 321.16(0.08) | 320.84(0.13) | 322.8(0.23) | 324.77 | -0.6 | | -6 | 16(1.4) | 15 | [4] | [12] | [16] | 69 | 86 | UT | 0.8 | OpenLong? | | (5) | 11 | 26 | 15 | 20 | 1.6,79 | 28 | | 45 | Aug/19 | 15 | 333.38 | 332.91 | 320.9(0.03) | 320.41(0.07) | 322.06(0.27) | 322.92 | -0.7 | | -2 | 15(0.6) | 25 | [1] | [12] | [10] | 44 | 102 | UT | 0.4 | OpenLong? | | (2) | 13 | 13 | 11 | 20 | 1,69 | 28 | | | | |
| 46 | Aug/19 | 14 | 333.38 | 332.91 | 320.81(-0.01) | 320.2(0.03) | 321.18(0.39) | 321.98 | -0.8 | | -2 | 14(-0.2) | 15 | [-1] | [16] | [6] | 30 | 153 | UR | 0.4 | SmallShort | | (1) | 18 | 3 | 17 | 20 | 0.6,65 | 28 | | 47 | Aug/19 | 13 | 333.38 | 332.91 | 320.84(-0.11) | 320.11(-0.04) | 319.93(0.25) | 321.78 | -0.8 | | -2 | 14(-3.9) | -20 | [-5] | [7] | [7] | 23 | 211 | UR | 0.9 | SmallShort | | (-1) | 12 | -3 | 26 | 20 | 0.4,63 | 28 | | 48 | Aug/19 | 12 | 333.38 | 332.91 | 321.19(-0.09) | 320.25(-0.09) | 319.14(0.09) | 321.97 | -0.8 | | -2 | 18(-2.7) | -20 | [-4] | [-2] | [7] | 10 | 137 | DP | 1.1 | OpenShort | | (-5) | 4 | 7 | 3 | 20 | 0.3,52 | 28 | | 49 | Aug/19 | 11 | 333.38 | 332.91 | 321.49(-0.09) | 320.54(-0.08) | 318.84(0.04) | 321.49 | -0.8 | | -2 | 21(-1.9) | -10 | [-4] | [-4] | [15] | -20 | 104 | DP | 0.9 | OpenShort | | (-5) | 2 | 40 | -7 | 20 | 0,30 | 28 | | 50 | Aug/19 | 10 | 333.38 | 332.91 | 321.79(-0.13) | 320.8(-0.08) | 318.71(-0.16) | 318.7 | -1 | | -2 | 23(-0.6) | -35 | [-6] | [-14] | [7] | -56 | -7 | DP | -0 | OpenShort | | (-7) | -8 | 39 | -19 | -20 | -0.9,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|