Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 18 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210318 KLACHourly  Intraday  $295.61  $289.93  -3.15%  -1.86%  -5.01%  -0.9  3.66%  -0.39%-2.46%Chart
  2 20201216 UVXYHourly  Intraday  $11.48  $109.1  -90%  85.03%  -4.97%  -1.1  3.21%  -0.4%-2.82%Chart
  3 20201013 VLOHourly  Intraday  $42.35  $41.43  -1.72%  -2.13%  -3.85%  -1.1  $-1.76%  -0.42%-2.1%Chart
  4 20201006 SILHourly  Intraday  $44.35  $42.56  -0.49%  -4.02%  -4.51%  -1.1  7.5%  -0.41%-2.43%Chart
  5 20200901 LABUHourly  Intraday  $54.83  $52.73  -2.11%  -3.75%  -5.86%  -0.9  $-9.71%  -0.38%-2.28%Chart
 
  6 20200807 WORKHourly  Intraday  $0  $28.95  -100%  96.21%  -3.79%  -1  $-2.04%  -0.4%-2.28%Chart
  7 20200325 VRTXHourly  Intraday  $223.23  $210.17  -0.03%  -5.85%  -5.88%  -0.8  7.43%  -0.3%-2.9%Chart
  8 20191106 JDSTHourly  Intraday  $0  $357.25  -100%  95.33%  -4.67%  -0.9  8.96%  -0.37%-2.46%Chart
  9 20190826 FVRRHourly  Intraday  $0  $22.23  -100%  95.04%  -4.96%  -0.8  0.94%  -0.3%-1.94%Chart
  10 20190823 SWKHourly  Intraday  $0  $131.1  -100%  94.53%  -5.47%  -1.1  1.34%  -0.4%-2.36%Chart
 
  11 20190823 SVXYHourly  Intraday  $0  $48.84  -100%  93.92%  -6.08%  -1  3.62%  -0.43%-3.03%Chart
  12 20190507 FGENHourly  Intraday  $0  $45.92  -100%  93.96%  -6.04%  -1.1  $-18.42%  -0.34%-3.04%Chart
  13 20190103 XLNXHourly  Intraday  $0  $83.31  -100%  96.23%  -3.77%  -0.9  8.12%  -0.39%-1.88%Chart
  14 20181024 SNPSHourly  Intraday  $0  $87.76  -100%  94.99%  -5.01%  -0.8  2.02%  -0.4%-2.57%Chart
  15 20180717 LABDHourly  Intraday  $0  $440.8  -100%  96.12%  -3.88%  -0.9  7.76%  -0.44%-2.8%Chart
 
  16 20180322 NVAXHourly  Intraday  $0  $40.4  -100%  95.28%  -4.72%  -1  3.96%  -0.38%-2.53%Chart
  17 20171215 TZAHourly  Intraday  $0  $62.35  -100%  95.78%  -4.22%  -0.8  $-2.97%  -0.36%-2.31%Chart
  18 20171201 APPNHourly  Intraday  $0  $20.72  -100%  94.1%  -5.9%  -0.8  $-3.19%  -0.42%-2.14%Chart
  19 20171116 SQQQHourly  Intraday  $0  $444.8  -100%  96.11%  -3.89%  -1  $-3.28%  -0.35%-2.54%Chart
  20 20170810 JDSTHourly  Intraday  $0  $1545.25  -100%  95.05%  -4.95%  -1  $-1.36%  -0.46%-1.88%Chart
 
  21 20170721 LIFEHourly  Intraday  $0  $45.5  -100%  95.59%  -4.41%  -1  7.69%  -0.3%-1.93%Chart
  22 20170511 TNXPHourly  Intraday  $0  $400  -100%  95.24%  -4.76%  -0.9  0%  -0.4%-2.26%Chart
  23 20160906 ERYHourly  Intraday  $0  $65.55  -100%  95.13%  -4.87%  -1  6.32%  -0.31%-2.32%Chart
  24 20160602 AIMHourly  Intraday  $0  $60.72  -100%  95.91%  -4.09%  -0.7  8.17%  -0.44%-2.93%Chart
  25 20151116 GBTHourly  Intraday  $0  $43.55  -100%  96.03%  -3.97%  -1.1  13.89%  -0.46%-2.15%Chart
 
  26 20150917 MELIHourly  Intraday  $0  $104.01  -100%  96%  -4%  -1  $-11.81%  -0.39%-2.5%Chart
  27 20150518 YINNHourly  Intraday  $0  $56.77  -100%  95.64%  -4.36%  -1  10.41%  -0.33%-2.34%Chart
  28 20140731 CLVSHourly  Intraday  $0  $36.45  -100%  94.72%  -5.28%  -1  1.18%  -0.32%-2.45%Chart
  29 20121113 AMRSHourly  Intraday  $0  $38.1  -100%  94.78%  -5.22%  -1.1  0%  -0.36%-2.39%Chart
  30 20120625 PSTIHourly  Intraday  $0  $23.7  -100%  95.95%  -4.05%  -0.8  0.42%  -0.42%-2.56%Chart
 
  31 20120530 OIHHourly  Intraday  $0  $719.6  -100%  95.79%  -4.21%  -1  $-1.53%  -0.34%-2.45%Chart
  32 20110902 EWIHourly  Intraday  $0  $25.68  -100%  95.89%  -4.11%  -0.9  $-11.6%  -0.3%-1.97%Chart
  33 20110818 VWOHourly  Intraday  $0  $41.37  -100%  95.76%  -4.24%  -1.1  $-0.92%  -0.47%-2.88%Chart
  34 20110818 DLRHourly  Intraday  $0  $55.41  -100%  96.21%  -3.79%  -0.8  2.17%  -0.47%-2.19%Chart
 
Total return: -158.79%
Avg positive open return: NAN(0%)   Avg negative open return: -85.22(100%)
Avg positive intraday return: 95.05(85%)   Avg negative intraday return: -3.52(15%)
Avg positive next week return: 5.44(59%)   Avg negative next week return: -4.9(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA