Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 16 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210316 KLACHourly  Intraday  $300.62  $303.87  1.36%  1.09%  2.45%  -0.1  $-2.2%  0.67%-1.92%Chart
  2 20201117 ADBEHourly  Intraday  $464.86  $468.75  0.79%  0.84%  1.63%  -0.1  $-1.32%  0.72%-1.69%Chart
  3 20201005 EWHourly  Intraday  $80.03  $80.15  1.55%  0.15%  1.7%  -0.1  6.08%  0.61%-1.9%Chart
  4 20200928 IVWHourly  Intraday  $229.59  $57.62  305.06%  -303.4%  1.66%  -0.1  1.49%  0.53%-1.53%Chart
  5 20200925 GISHourly  Intraday  $59.71  $59.67  1.72%  -0.07%  1.65%  -0.1  4.78%  0.81%-2.32%Chart
 
  6 20200702 AXTAHourly  Intraday  $0  $22.45  -100%  101.54%  1.54%  -0.1  $-0.94%  0.64%-1.71%Chart
  7 20191119 IDXXHourly  Intraday  $0  $264.59  -100%  101.54%  1.54%  -0.1  $-4.42%  0.54%-1.68%Chart
  8 20191011 REMXHourly  Intraday  $0  $37.95  -100%  102.02%  2.02%  -0.1  $-2.37%  0.65%-1.85%Chart
  9 20190719 SPXSHourly  Intraday  $0  $177.2  -100%  101.78%  1.78%  -0.1  $-4.8%  0.74%-2.06%Chart
  10 20190503 EWHourly  Intraday  $0  $60.5  -100%  101.6%  1.6%  -0.1  $-0.21%  0.61%-1.77%Chart
 
  11 20181101 EWIHourly  Intraday  $0  $25.54  -100%  101.96%  1.96%  -0.1  0.51%  0.52%-2.12%Chart
  12 20180416 WDAYHourly  Intraday  $0  $126.83  -100%  101.7%  1.7%  -0.1  2.37%  0.56%-1.94%Chart
  13 20180410 XLKHourly  Intraday  $0  $66.14  -100%  102.46%  2.46%  -0.1  2.92%  0.51%-1.61%Chart
  14 20180410 BACHourly  Intraday  $0  $29.89  -100%  102.04%  2.04%  -0.1  $-1.44%  0.58%-1.86%Chart
  15 20180410 SKYYHourly  Intraday  $0  $48.99  -100%  102.17%  2.17%  -0.1  4.2%  0.63%-1.46%Chart
 
  16 20180328 QUREHourly  Intraday  $0  $23.74  -100%  102.31%  2.31%  -0.1  $-4.97%  0.64%-2.19%Chart
  17 20180125 AEPHourly  Intraday  $0  $69.7  -100%  101.78%  1.78%  -0.1  $-2.67%  0.56%-1.82%Chart
  18 20171120 VZHourly  Intraday  $0  $43.65  -100%  101.72%  1.72%  -0.1  5.67%  0.64%-2.12%Chart
  19 20171113 GMHourly  Intraday  $0  $41.07  -100%  102.13%  2.13%  -0.1  3.01%  0.68%-1.72%Chart
  20 20170911 TRVHourly  Intraday  $0  $118.41  -100%  102.34%  2.34%  -0.1  $-1.5%  0.58%-2.13%Chart
 
  21 20170825 WPGHourly  Intraday  $0  $78.3  -100%  102.11%  2.11%  -0.1  $-2.87%  0.83%-1.91%Chart
  22 20170525 GWPHHourly  Intraday  $0  $108.02  -100%  101.61%  1.61%  -0.1  $-5.8%  0.71%-2.08%Chart
  23 20160817 DALHourly  Intraday  $0  $37.51  -100%  101.54%  1.54%  -0.1  $-1.97%  0.55%-2.18%Chart
  24 20160216 BLLHourly  Intraday  $0  $33.13  -100%  101.66%  1.66%  -0.1  $-0.33%  0.71%-1.48%Chart
  25 20160216 QQQHourly  Intraday  $0  $100.23  -100%  102.25%  2.25%  -0.1  1.35%  0.74%-1.45%Chart
 
  26 20160122 TTWOHourly  Intraday  $0  $33.63  -100%  102%  2%  -0.1  3.18%  0.58%-1.86%Chart
  27 20151222 LVSHourly  Intraday  $0  $42.93  -100%  102.12%  2.12%  -0.1  2.47%  0.67%-1.77%Chart
  28 20151201 CTXSHourly  Intraday  $0  $61.57  -100%  101.51%  1.51%  -0.1  0.89%  0.53%-1.73%Chart
  29 20151118 WBAHourly  Intraday  $0  $79.03  -100%  101.94%  1.94%  -0.1  $-1.4%  0.78%-1.78%Chart
  30 20141117 SNYHourly  Intraday  $0  $47.54  -100%  101.84%  1.84%  -0.1  $-0.48%  0.58%-2.32%Chart
 
  31 20140813 AMZNHourly  Intraday  $0  $326.28  -100%  102.18%  2.18%  -0.1  2.91%  0.78%-2.2%Chart
  32 20121119 EWPHourly  Intraday  $0  $27.73  -100%  102.14%  2.14%  -0.1  1.77%  0.55%-1.45%Chart
  33 20120612 BJKHourly  Intraday  $0  $31.6  -100%  101.58%  1.58%  -0.1  2.59%  0.51%-2%Chart
 
Total return: 62.66%
Avg positive open return: 62.1(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 92.12(94%)   Avg negative intraday return: -151.74(6%)
Avg positive next week return: 2.89(48%)   Avg negative next week return: -2.33(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA