Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 12 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210218 PFEHourly  Intraday  $34.69  $34.56  -0.57%  -0.38%  -0.95%  -0.9  $-2.14%  -0.09%-1.43%Chart
  2 20200929 KMBHourly  Intraday  $147.39  $146.34  -0.12%  -0.71%  -0.83%  -0.7  2.5%  -0.09%-1.63%Chart
  3 20200901 OKEHourly  Intraday  $27.09  $27.15  -1.42%  0.22%  -1.2%  -1  $-2.47%  -0.07%-1.43%Chart
  4 20200521 BAXHourly  Intraday  $87.07  $86.56  -0.4%  -0.58%  -0.98%  -0.8  3.99%  -0.08%-1.35%Chart
  5 20200130 BSXHourly  Intraday  $43.56  $43.41  -0.89%  -0.34%  -1.23%  -0.7  $-0.92%  -0.09%-1.07%Chart
 
  6 20191022 DHRHourly  Intraday  $0  $137.08  -100%  99.17%  -0.83%  -0.8  0.14%  -0.07%-1.26%Chart
  7 20190827 CSXHourly  Intraday  $0  $64.42  -100%  99.09%  -0.91%  -0.9  4.75%  -0.09%-1.58%Chart
  8 20190809 QQQHourly  Intraday  $0  $186.49  -100%  99.06%  -0.94%  -1  $-0.54%  -0.09%-1.03%Chart
  9 20190517 XLEHourly  Intraday  $0  $63.76  -100%  98.98%  -1.02%  -0.7  $-3.4%  -0.09%-1.35%Chart
  10 20190312 SOXSHourly  Intraday  $0  $884.4  -100%  98.79%  -1.21%  -0.6  $-11.4%  -0.08%-1.54%Chart
 
  11 20180411 HONHourly  Intraday  $0  $141.31  -100%  99.07%  -0.93%  -0.6  3.53%  -0.08%-1.24%Chart
  12 20180314 KHCHourly  Intraday  $0  $63.62  -100%  98.83%  -1.17%  -0.7  $-6.89%  -0.08%-1.44%Chart
  13 20180313 GRFSHourly  Intraday  $0  $21.53  -100%  98.94%  -1.06%  -0.8  $-2.04%  -0.09%-1.1%Chart
  14 20180129 AEPHourly  Intraday  $0  $67.9  -100%  98.76%  -1.24%  -1  $-2.09%  -0.07%-1.6%Chart
  15 20171120 BMYHourly  Intraday  $0  $58.75  -100%  99.15%  -0.85%  -0.9  2.83%  -0.07%-1.1%Chart
 
  16 20171107 NEMHourly  Intraday  $0  $36.04  -100%  99.09%  -0.91%  -1  0.67%  -0.08%-1.31%Chart
  17 20171025 APTVHourly  Intraday  $0  $97.4  -100%  99.11%  -0.89%  -0.9  2.03%  -0.07%-1.04%Chart
  18 20170808 JETSHourly  Intraday  $0  $30.2  -100%  99.24%  -0.76%  -1  $-0.66%  -0.07%-1.47%Chart
  19 20170629 DGHourly  Intraday  $0  $70.84  -100%  99.1%  -0.9%  -0.8  $-0.86%  -0.07%-1.2%Chart
  20 20170410 CMEHourly  Intraday  $0  $113.02  -100%  99.24%  -0.76%  -1  0.01%  -0.07%-1.27%Chart
 
  21 20170228 SLBHourly  Intraday  $0  $75.12  -100%  99.14%  -0.86%  -0.9  $-0.51%  -0.08%-1.1%Chart
  22 20160810 CVXHourly  Intraday  $0  $89.95  -100%  98.84%  -1.16%  -1  3.15%  -0.09%-1.14%Chart
  23 20160624 AMCHourly  Intraday  $0  $26.94  -100%  98.9%  -1.1%  -0.8  4.64%  -0.07%-1.17%Chart
  24 20151231 AZOHourly  Intraday  $0  $741.91  -100%  98.9%  -1.1%  -0.9  $-4.02%  -0.07%-1.16%Chart
  25 20151202 MDLZHourly  Intraday  $0  $41.17  -100%  98.96%  -1.04%  -0.6  $-0.48%  -0.07%-1.21%Chart
 
  26 20151127 FAZHourly  Intraday  $0  $38.9  -100%  98.99%  -1.01%  -0.9  $-2.09%  -0.08%-1.26%Chart
  27 20151105 IBMHourly  Intraday  $0  $121.54  -100%  98.77%  -1.23%  -0.9  $-4%  -0.09%-1.43%Chart
  28 20150914 VFCHourly  Intraday  $0  $70.46  -100%  99.21%  -0.79%  -0.8  1.63%  -0.07%-1.61%Chart
  29 20150914 GDHourly  Intraday  $0  $131.52  -100%  99.13%  -0.87%  -0.8  $-0.66%  -0.08%-1.5%Chart
  30 20150828 JNJHourly  Intraday  $0  $86.61  -100%  98.91%  -1.09%  -0.9  $-4.06%  -0.08%-1.26%Chart
 
  31 20150226 EIXHourly  Intraday  $0  $64.1  -100%  98.78%  -1.22%  -0.8  $-0.44%  -0.09%-1.22%Chart
 
Total return: -31.04%
Avg positive open return: 0(0%)   Avg negative open return: -83.98(100%)
Avg positive intraday return: 95.35(87%)   Avg negative intraday return: -0.5(13%)
Avg positive next week return: 2.49(39%)   Avg negative next week return: -2.61(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA