Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 5 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210305 KLACHourly  Intraday  $289.31  $295.23  0.89%  2.06%  2.95%  -1.2  $-0.38%  -1.09%0.86%Chart
  2 20210204 DDHourly  Intraday  $74.5  $76.98  -0.59%  3.31%  2.72%  -1.1  $-7.82%  -1.08%0.69%Chart
  3 20210128 AIGHourly  Intraday  $38.2  $38.48  1.84%  0.75%  2.59%  -0.9  7.43%  -1.32%0.9%Chart
  4 20210105 WYNNHourly  Intraday  $107.88  $110.01  1.12%  2%  3.12%  -1.1  0.04%  -0.99%1.05%Chart
  5 20200909 ICEHourly  Intraday  $100.4  $101.21  1.6%  0.82%  2.42%  -1  $-0.3%  -1.03%0.68%Chart
 
  6 20200625 AXPHourly  Intraday  $94.97  $97.85  -0.53%  3.01%  2.48%  -0.9  $-3.6%  -0.86%0.68%Chart
  7 20200319 TLTHourly  Intraday  $146.71  $148.36  1.43%  1.14%  2.57%  -1.1  10.08%  -1.23%1.01%Chart
  8 20200102 FGENHourly  Intraday  $0  $43.86  -100%  102.26%  2.26%  -1.5  $-3.08%  -0.87%0.81%Chart
  9 20191108 NTRAHourly  Intraday  $0  $36.88  -100%  102.84%  2.84%  -1  8%  -1.1%0.65%Chart
  10 20181003 BLHourly  Intraday  $0  $53.7  -100%  102.62%  2.62%  -1.3  $-19.98%  -1.17%0.8%Chart
 
  11 20180604 SEDGHourly  Intraday  $0  $56  -100%  102.38%  2.38%  -1.1  $-5.54%  -1.02%1.07%Chart
  12 20180206 LHHourly  Intraday  $0  $168.67  -100%  103.34%  3.34%  -1.2  1.39%  -1.03%0.66%Chart
  13 20180206 CSCOHourly  Intraday  $0  $38.97  -100%  103.58%  3.58%  -1  2.64%  -1.03%0.72%Chart
  14 20171206 RNGHourly  Intraday  $0  $45.35  -100%  103.07%  3.07%  -0.9  6.06%  -0.94%0.65%Chart
  15 20171016 DSLVHourly  Intraday  $0  $23.21  -100%  103.11%  3.11%  -1.1  1.85%  -0.98%0.99%Chart
 
  16 20170814 EDCHourly  Intraday  $0  $96.95  -100%  103.04%  3.04%  -1  2.98%  -1.32%0.73%Chart
  17 20170306 TWLOHourly  Intraday  $0  $30.89  -100%  103.62%  3.62%  -1.1  3.82%  -1.11%0.73%Chart
  18 20161205 IQVHourly  Intraday  $0  $75.7  -100%  102.26%  2.26%  -0.9  4.9%  -1.07%1.05%Chart
  19 20160412 CGIXHourly  Intraday  $0  $75.6  -100%  102.44%  2.44%  -1.1  3.97%  -1.06%1.01%Chart
  20 20151208 ALNYHourly  Intraday  $0  $101.03  -100%  103.39%  3.39%  -1.1  $-12.4%  -0.95%0.68%Chart
 
  21 20150826 SOHourly  Intraday  $0  $36.86  -100%  102.61%  2.61%  -1.2  $-2.5%  -1.21%0.73%Chart
  22 20140325 GRFSHourly  Intraday  $0  $20.27  -100%  103%  3%  -1.2  4.44%  -0.91%0.7%Chart
  23 20111102 NVAXHourly  Intraday  $0  $30  -100%  102.74%  2.74%  -1.5  1.33%  -1.25%0.81%Chart
  24 20110502 PSTIHourly  Intraday  $0  $27.6  -100%  102.6%  2.6%  -1.2  2.17%  -0.87%0.75%Chart
 
Total return: 67.75%
Avg positive open return: 1.38(21%)   Avg negative open return: -89.53(79%)
Avg positive intraday return: 73.42(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.07(63%)   Avg negative next week return: -6.18(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA