Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 24 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210224 KLACHourly  Intraday  $315.29  $328.05  -1.23%  4%  2.77%  1  $-7.41%  -0.14%1.69%Chart
  2 20210224 INTUHourly  Intraday  $390.81  $412.75  -1.9%  5.51%  3.61%  1  $-5.79%  -0.16%1.91%Chart
  3 20200908 NVCRHourly  Intraday  $0  $82.09  -100%  102.61%  2.61%  0.8  27.25%  -0.16%1.46%Chart
  4 20200824 EDCHourly  Intraday  $0  $61.1  -100%  102.86%  2.86%  1.2  $-1.44%  -0.15%1.35%Chart
  5 20200824 ELHourly  Intraday  $212.18  $212.57  2.5%  0.19%  2.69%  1.1  4.3%  -0.13%1.84%Chart
 
  6 20200515 ADBEHourly  Intraday  $355.56  $365.3  0.07%  2.74%  2.81%  1.1  5.49%  -0.13%1.96%Chart
  7 20200123 OKTAHourly  Intraday  $0  $127.84  -100%  102.26%  2.26%  0.8  3.99%  -0.12%2.11%Chart
  8 20190730 ARWRHourly  Intraday  $0  $29.55  -100%  103.07%  3.07%  1.1  $-3.55%  -0.17%1.67%Chart
  9 20181210 SHOPHourly  Intraday  $0  $151.5  -100%  103.15%  3.15%  0.8  $-14.42%  -0.16%1.45%Chart
  10 20180529 APOPHourly  Intraday  $0  $35.55  -100%  102.75%  2.75%  1.1  2.1%  -0.17%1.38%Chart
 
  11 20180524 CZRHourly  Intraday  $0  $44  -100%  102.33%  2.33%  1  3.18%  -0.11%2.05%Chart
  12 20180207 NOCHourly  Intraday  $0  $331.05  -100%  103.1%  3.1%  1.1  3.54%  -0.17%1.96%Chart
  13 20171117 USOHourly  Intraday  $0  $90.8  -100%  102.53%  2.53%  0.8  2.11%  -0.12%1.68%Chart
  14 20170907 NVCRHourly  Intraday  $0  $20.1  -100%  103.61%  3.61%  0.9  7.46%  -0.15%1.27%Chart
  15 20170427 KSUHourly  Intraday  $0  $89.88  -100%  103.57%  3.57%  1.1  0.18%  -0.15%1.3%Chart
 
  16 20160520 WIXHourly  Intraday  $0  $26.27  -100%  102.46%  2.46%  1.1  2.09%  -0.12%2.05%Chart
  17 20160317 MYGNHourly  Intraday  $0  $37.14  -100%  102.37%  2.37%  0.8  $-2.13%  -0.14%1.39%Chart
  18 20151215 TTWOHourly  Intraday  $0  $36  -100%  102.3%  2.3%  0.9  $-2.03%  -0.14%1.54%Chart
  19 20151210 BPMCHourly  Intraday  $0  $23.54  -100%  102.66%  2.66%  0.9  6.5%  -0.17%2.04%Chart
  20 20151030 MELIHourly  Intraday  $0  $97.64  -100%  103.29%  3.29%  1.2  20.66%  -0.14%1.74%Chart
 
  21 20150501 MUHourly  Intraday  $0  $28.99  -100%  103.06%  3.06%  0.8  $-6.24%  -0.14%1.73%Chart
  22 20141021 NNVCHourly  Intraday  $0  $73.2  -100%  102.81%  2.81%  0.9  7.92%  -0.16%1.54%Chart
  23 20130822 EWIHourly  Intraday  $0  $27.44  -100%  102.39%  2.39%  0.9  $-3.79%  -0.11%1.5%Chart
  24 20120727 XOPHourly  Intraday  $0  $206.16  -100%  102.79%  2.79%  1.1  $-1.32%  -0.11%1.49%Chart
  25 20120125 SWKHourly  Intraday  $0  $72.34  -100%  103.51%  3.51%  1.1  $-1.16%  -0.15%1.52%Chart
 
  26 20111103 XLKHourly  Intraday  $0  $26.21  -100%  102.38%  2.38%  1.1  $-2.06%  -0.12%2.07%Chart
 
Total return: 73.74%
Avg positive open return: 1.29(8%)   Avg negative open return: -91.8(92%)
Avg positive intraday return: 87.47(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.91(54%)   Avg negative next week return: -4.28(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA