Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 2 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210202 KLACHourly  Intraday  $296.38  $298.57  1.21%  0.75%  1.96%  0.4  $-0.14%  -0.34%2.43%Chart
  2 20210201 ETSYHourly  Intraday  $199.54  $204.43  -0.1%  2.45%  2.35%  0.4  13.14%  -0.42%2.45%Chart
  3 20210128 MPCHourly  Intraday  $45.07  $44.77  2.62%  -0.68%  1.94%  0.4  5.72%  -0.26%2.48%Chart
  4 20210107 ATVIHourly  Intraday  $89.41  $89.83  1.63%  0.47%  2.1%  0.4  0.24%  -0.39%2.57%Chart
  5 20201023 COFHourly  Intraday  $80.22  $77.99  4.52%  -2.9%  1.62%  0.4  $-6.3%  -0.33%2.18%Chart
 
  6 20201022 UDOWHourly  Intraday  $81.69  $82.79  0.57%  1.35%  1.92%  0.4  $-17.77%  -0.27%2.92%Chart
  7 20200729 JBHTHourly  Intraday  $130.34  $130.19  1.88%  -0.12%  1.76%  0.4  1.04%  -0.31%2.1%Chart
  8 20200715 BLHourly  Intraday  $0  $85.31  -100%  101.56%  1.56%  0.5  2.43%  -0.26%2.83%Chart
  9 20200616 ACNHourly  Intraday  $205.71  $204.4  2.97%  -0.66%  2.31%  0.5  1.47%  -0.29%2.05%Chart
  10 20200612 EWJHourly  Intraday  $56.25  $56.14  1.99%  -0.19%  1.8%  0.4  $-0.2%  -0.33%2.12%Chart
 
  11 20200507 HSICHourly  Intraday  $53.96  $53.88  2.26%  -0.15%  2.11%  0.5  $-3.54%  -0.26%1.87%Chart
  12 20200430 NFLXHourly  Intraday  $419.48  $420.04  1.77%  0.14%  1.91%  0.4  3.9%  -0.31%3%Chart
  13 20200422 MCKHourly  Intraday  $135.17  $135.22  2.06%  0.04%  2.1%  0.3  3.73%  -0.41%2.21%Chart
  14 20190925 UDOWHourly  Intraday  $0  $105.84  -100%  101.79%  1.79%  0.4  $-9.79%  -0.38%2.58%Chart
  15 20190925 MUHourly  Intraday  $0  $49.47  -100%  101.95%  1.95%  0.4  $-15.12%  -0.42%2.89%Chart
 
  16 20190819 NTRAHourly  Intraday  $0  $28.86  -100%  102.12%  2.12%  0.5  11.23%  -0.32%2.13%Chart
  17 20190611 LYFTHourly  Intraday  $0  $58.07  -100%  102.31%  2.31%  0.3  10.9%  -0.37%2.93%Chart
  18 20180824 AVROHourly  Intraday  $0  $39.31  -100%  101.63%  1.63%  0.4  $-12.62%  -0.33%1.89%Chart
  19 20180430 APAHourly  Intraday  $0  $40.95  -100%  101.92%  1.92%  0.5  $-3.61%  -0.29%1.83%Chart
  20 20180329 FSLRHourly  Intraday  $0  $70.98  -100%  102.39%  2.39%  0.4  $-1.8%  -0.31%2.9%Chart
 
  21 20180131 ANTMHourly  Intraday  $0  $244.93  -100%  101.81%  1.81%  0.4  $-3.8%  -0.4%2.67%Chart
  22 20180123 REMXHourly  Intraday  $0  $94.41  -100%  101.75%  1.75%  0.4  $-2.45%  -0.41%2.42%Chart
  23 20171115 AXTAHourly  Intraday  $0  $32.35  -100%  101.76%  1.76%  0.4  9.74%  -0.28%2.78%Chart
  24 20161201 CMGHourly  Intraday  $0  $402.38  -100%  101.53%  1.53%  0.4  $-8.28%  -0.4%2.12%Chart
  25 20160822 CNCRHourly  Intraday  $0  $25.4  -100%  101.93%  1.93%  0.4  $-3.39%  -0.39%1.97%Chart
 
  26 20160216 JCIHourly  Intraday  $0  $35.81  -100%  102.02%  2.02%  0.5  $-1.12%  -0.34%2.72%Chart
  27 20150312 INTUHourly  Intraday  $0  $92.68  -100%  101.57%  1.57%  0.4  3.21%  -0.3%1.87%Chart
  28 20130719 PSTIHourly  Intraday  $0  $30.35  -100%  101.85%  1.85%  0.4  $-0.49%  -0.36%1.99%Chart
  29 20110224 ADMHourly  Intraday  $0  $36.43  -100%  101.56%  1.56%  0.5  2.36%  -0.38%2.46%Chart
 
Total return: 55.33%
Avg positive open return: 2.13(38%)   Avg negative open return: -94.45(62%)
Avg positive intraday return: 75.51(79%)   Avg negative intraday return: -0.78(21%)
Avg positive next week return: 5.32(45%)   Avg negative next week return: -5.65(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA