|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $252.7250 One month high (close): $267.3400
KLAC Daily Change: 0.46% Daily StdDev 2.01% KLAC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $260.41(0.46%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 259.3 | 257.99 | 260.3(0.02) | 261.29(0.1) | 260.45(-0.6) | 259.93 | 0.2 | | -1 | 79(-7.7) | -30 | [1] | [-27] | [-5] | -27 | -186 | DR | -0.2 | OpenShort? | | (-1) | -30 | 4 | -11 | -20 | -0.1,26 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 260.3(hourly_sma_20 0.14%) 261.29(hourly_sma_10 0.52%)
Down Forces:
Support Levels: 259.3(daily_ema_20 -0.24%) 257.99(daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 259.3 | 257.99 | 260.25(0.1) | 261.04(0.06) | 262.02(-0.62) | 259.69 | 0.1 | | -1 | 87(-7.6) | -25 | [5] | [-28] | [-13] | -31 | -283 | DR | -0.8 | OpenShort | | (1) | -31 | -13 | -30 | -20 | -0.2,24 | 55 | | 3 | Jan/4 | 13 | 259.3 | 257.99 | 259.98(0.13) | 260.89(0.11) | 263.65(0.11) | 260.4 | 0.3 | | -1 | 95(-5.5) | 40 | [7] | [10] | [-2] | -14 | -85 | CR | -1 | HoldShort | | (6) | 6 | 23 | -38 | -20 | 0.1,34 | 55 | | 4 | Jan/4 | 12 | 259.3 | 257.99 | 259.65(0.1) | 260.6(0.07) | 263.35(0.06) | 259.17 | -0 | | -1 | 100(-5.9) | -30 | [5] | [6] | [-33] | 6 | -109 | CR | -1.2 | HoldShort | | (5) | 3 | -72 | -32 | -20 | -0.1,58 | 55 | | 5 | Jan/4 | 11 | 259.3 | 257.99 | 259.39(0.18) | 260.41(0.11) | 263.2(0.41) | 263.05 | 1.1 | | -1 | 106(-0.2) | 5 | [9] | [26] | [-22] | 60 | 59 | CR | -0 | HoldShort | | (9) | 20 | -86 | 14 | 20 | 1,85 | 55 | | | | |
| 6 | Jan/4 | 10 | 259.3 | 257.99 | 258.92(0.26) | 260.12(0.29) | 262.13(0.8) | 267.81 | 2.4 | | -1 | 106(12.8) | 50 | [13] | [50] | [16] | 100 | 278 | UT | 1.5 | HoldLong | | (14) | 40 | 0 | 28 | 20 | 2.4,90 | 55 | | 7 | Jan/4 | 9 | 259.3 | 257.99 | 258.26(0.27) | 259.37(0.28) | 260.05(0.74) | 267.82 | 2.4 | | -1 | 93(22.5) | 50 | [13] | [47] | [74] | 102 | 283 | UT | 2.3 | HoldLong? | | (13) | 37 | 166 | 30 | 20 | 2.9,79 | 55 | | 8 | Dec/31 | 15 | 259.15 | 257.87 | 257.56(0.05) | 258.66(-0.04) | 258.13(0.11) | 258.91 | -0.1 | | -1 | 71(1.7) | 10 | [3] | [5] | [5] | 19 | 27 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 4 | 15 | 0.5,56 | 55 | | 9 | Dec/31 | 14 | 259.15 | 257.87 | 257.43(0.01) | 258.77(-0.09) | 257.85(0.09) | 258.42 | -0.2 | | -1 | 69(0.2) | -5 | [1] | [2] | [5] | 17 | 52 | RG | 0.2 | Wait | | (2) | 4 | 13 | 1 | 10 | 0.4,57 | 55 | | 10 | Dec/31 | 13 | 259.15 | 257.87 | 257.43(-0) | 259(-0.12) | 257.61(-0.19) | 257.72 | -0.4 | | -1 | 69(-0.1) | -15 | [0] | [-12] | [1] | 11 | -38 | DP | 0 | OpenShort | | (0) | -9 | 6 | -1 | -8 | 0.1,58 | 55 | | | | |
| 11 | Dec/31 | 12 | 259.15 | 257.87 | 257.4(-0.02) | 259.32(-0.05) | 258.11(-0.23) | 257.39 | -0.5 | | -1 | 69(-0.1) | -40 | [-1] | [-13] | [-10] | 6 | -37 | DT | -0.3 | OpenShort | | (-1) | -11 | -16 | -7 | -20 | -0,56 | 55 | | 12 | Dec/31 | 11 | 259.15 | 257.87 | 257.4(0) | 259.46(0.15) | 258.69(-0.19) | 258.23 | -0.3 | | -1 | 69(-0.1) | -30 | [0] | [-6] | [-4] | 14 | -18 | DR | -0.2 | OpenShort | | (0) | -9 | 14 | -18 | -20 | 0.3,56 | 55 | | 13 | Dec/31 | 10 | 259.15 | 257.87 | 257.43(-0.02) | 259.06(0.14) | 259.19(-0.19) | 257.5 | -0.5 | | -1 | 69(-0.2) | -25 | [-1] | [-6] | [-6] | 15 | -27 | DT | -0.7 | OpenShort | | (-1) | -9 | 5 | -10 | -20 | 0,65 | 55 | | 14 | Dec/31 | 9 | 259.15 | 257.87 | 257.48(-0.02) | 258.69(0.12) | 259.69(-0.27) | 257.23 | -0.5 | | -1 | 70(-1.6) | -50 | [-1] | [-10] | [-25] | 26 | -58 | DT | -1 | OpenShort? | | (-1) | -13 | -56 | -8 | -20 | -0.1,78 | 55 | | 15 | Dec/30 | 15 | 259.02 | 257.95 | 257.48(0) | 258.38(0.26) | 260.4(-0.05) | 260.22 | 0.3 | | -1 | 71(-1416.8) | -25 | [0] | [4] | [-0] | 69 | 88 | RG | -0.1 | Wait? | | (2) | -2 | -1 | 4 | -6 | 1,94 | 57 | | | | |
| 16 | Dec/30 | 14 | 259.02 | 257.95 | 257.54(5.32) | 257.72(0.22) | 260.53(0.12) | 260.29 | 0.3 | | -1 | 1488(-560.7) | 50 | [255] | [75] | [-1] | 46 | -5129 | CR | -0 | HoldShort | | (0) | 6 | -7 | -2 | 20 | 0.1,93 | 57 | | 17 | Dec/30 | 13 | 259.02 | 257.95 | 244.52(5.63) | 257.15(0.27) | 260.23(0.5) | 260.69 | 0.5 | | -1 | 2049(2.4) | 50 | [269] | [98] | [7] | 50 | -4792 | UT | 0 | OpenLong | | (272) | 24 | 13 | -1 | 20 | 0.2,95 | 57 | | 18 | Dec/30 | 12 | 259.02 | 257.95 | 231.49(0.11) | 256.46(0.15) | 258.94(0.48) | 260 | 0.3 | | -1 | 2046(1.1) | 20 | [5] | [28] | [0] | 56 | 1240 | UT | 0 | OpenLong | | (287) | 23 | -14 | -1 | 20 | 0.4,96 | 57 | | 19 | Dec/30 | 11 | 259.02 | 257.95 | 231.24(0.07) | 256.09(0.12) | 257.7(0.52) | 260.79 | 0.5 | | -1 | 2045(2) | 25 | [3] | [29] | [9] | 53 | 1340 | UT | 0 | OpenLong | | (6) | 25 | -1 | 9 | 20 | 0.4,93 | 57 | | 20 | Dec/30 | 10 | 259.02 | 257.95 | 231.07(0.1) | 255.8(0.12) | 256.37(0.57) | 260.86 | 0.5 | | -1 | 2043(1.7) | 45 | [5] | [31] | [21] | 53 | 1331 | UT | 0.1 | OpenLong | | (4) | 27 | 38 | -1 | 20 | 0.4,93 | 57 | | | | |
| 21 | Dec/30 | 9 | 259.02 | 257.95 | 230.84(0.03) | 255.49(0.03) | 254.91(0.33) | 258.81 | -0.1 | | -1 | 2041(1.4) | 25 | [1] | [17] | [36] | 59 | 1264 | UT | 0.1 | OpenLong? | | (3) | 16 | 86 | 1 | 20 | 0.4,99 | 57 | | 22 | Dec/29 | 15 | 258.85 | 257.95 | 230.77(-0.03) | 255.42(-0.15) | 254.07(0.04) | 254.26 | -1.2 | | -1 | 2040(10.9) | -40 | [-1] | [-3] | [2] | 27 | 1059 | DP | 0 | OpenShort? | | (-3) | 2 | 10 | -10 | 0 | 0.3,69 | 32 | | 23 | Dec/29 | 14 | 258.85 | 257.95 | 230.84(-0.01) | 255.8(-0.19) | 253.98(-0.2) | 253.76 | -1.4 | | -1 | 2029(-0.5) | -50 | [-1] | [-15] | [-4] | 56 | 951 | DT | -0 | OpenShort | | (-2) | -10 | -7 | 0 | -17 | 0.3,98 | 32 | | 24 | Dec/29 | 13 | 258.85 | 257.95 | 230.87(-0.02) | 256.28(-0.16) | 254.48(-0.29) | 254.15 | -1.3 | | -1 | 2030(-0.6) | -50 | [-1] | [-19] | [2] | 56 | 958 | DP | -0 | OpenShort | | (-1) | -14 | 12 | -0 | -20 | 0.3,98 | 32 | | 25 | Dec/29 | 12 | 258.85 | 257.95 | 230.91(-0.05) | 256.7(-0.25) | 255.22(-0.33) | 253.55 | -1.4 | | -1 | 2030(-1) | -50 | [-2] | [-23] | [-9] | 56 | 947 | DT | -0 | OpenShort | | (-1) | -16 | -21 | -0 | -20 | 0.3,98 | 32 | | | | |
| 26 | Dec/29 | 11 | 258.85 | 257.95 | 231.02(-0.03) | 257.36(10.98) | 256.07(-0.27) | 254.64 | -1.1 | | -1 | 2031(-0.4) | -50 | [-1] | [250] | [-138] | 56 | 981 | RG | -0 | Wait | | (-1) | -13 | 16 | -1 | -20 | 0.3,98 | 32 | | 27 | Dec/29 | 10 | 258.85 | 257.95 | 231.1(-0.04) | 231.89(12.29) | 256.77(-0.33) | 253.79 | -1.4 | | -1 | 2032(-0.5) | 10 | [-2] | [278] | [-104] | 57 | 936 | RG | -0 | Wait | | (-3) | -16 | -47 | -1 | -20 | 0.3,99 | 32 | | 28 | Dec/29 | 9 | 258.85 | 257.95 | 231.19(0.03) | 206.51(0.06) | 257.63(-0.17) | 256.27 | -0.7 | | -1 | 2032(0.3) | 25 | [1] | [-7] | [78] | 57 | 1007 | RG | -0 | Wait? | | (1) | -8 | -30 | -1 | 20 | 0.3,99 | 32 | | 29 | Dec/28 | 15 | 258.8 | 258.54 | 231.13(0.05) | 206.39(0.02) | 258.07(-0.04) | 257.87 | -0.2 | | 0 | 2032(79) | 35 | [2] | [-1] | [104] | 59 | 1100 | RG | -0 | Wait? | | (3) | -2 | 2 | 0 | 20 | 0.4,99 | 37 | | 30 | Dec/28 | 14 | 258.8 | 258.54 | 231.13(0) | 206.35(0.07) | 258.17(-0.18) | 257.77 | -0.3 | | 0 | 1953(-0.4) | 25 | [0] | [-7] | [115] | 59 | 1114 | RG | -0 | Wait | | (2) | -9 | -7 | 0 | 20 | 0.4,99 | 37 | | | | |
| 31 | Dec/28 | 13 | 258.8 | 258.54 | 231.01(-0.01) | 206.2(0.04) | 258.64(24.94) | 258.17 | -0.2 | | 0 | 1953(-0.4) | 25 | [-1] | [1206] | [141] | 59 | 7425 | UR | -0 | SmallShort | | (1) | 1205 | 1 | 11 | 20 | 0.4,99 | 37 | | 32 | Dec/28 | 12 | 258.8 | 258.54 | 231.04(-0.02) | 206.11(0.12) | 207.01(33.22) | 258.08 | -0.2 | | 0 | 1954(0.3) | 20 | [-1] | [1608] | [165] | 59 | 9496 | UR | 0.7 | SmallShort | | (-1) | 1605 | -7 | 22 | 20 | 0.4,99 | 37 | | 33 | Dec/28 | 11 | 258.8 | 258.54 | 231.09(0.02) | 205.87(0.2) | 155.39(0.45) | 258.47 | -0.1 | | 0 | 1953(0.1) | 30 | [1] | [27] | [216] | 59 | 1271 | UT | 1.4 | OpenLong | | (-1) | 22 | 1 | 61 | 20 | 0.4,99 | 37 | | 34 | Dec/28 | 10 | 258.8 | 258.54 | 231.09(0) | 205.47(0.17) | 154.7(0.12) | 258.38 | -0.1 | | 0 | 1953(-0.2) | 25 | [0] | [10] | [274] | 26 | 1211 | UR | 1.4 | SmallShort | | (1) | 6 | -32 | 54 | 20 | 0.4,66 | 37 | | 35 | Dec/28 | 9 | 258.8 | 258.54 | 231.03(0.03) | 205.13(0.22) | 154.52(0.49) | 260.12 | 0.3 | | 0 | 1953(0.5) | 30 | [1] | [29] | [435] | -7 | 1353 | UT | 1.4 | OpenLong? | | (2) | 24 | 0 | 11 | 20 | 0.4,33 | 37 | | | | |
| 36 | Dec/24 | 15 | 258.66 | 258.5 | 230.96(-5.31) | 204.68(-11.13) | 153.76(-25.07) | 0 | -64.8 | | 1 | 1953(581.1) | -50 | [-257] | [-1544] | [-468] | -124 | -10958 | DT | -2 | HoldShort? | | (-271) | -1211 | 0 | -44 | -20 | -3.1,4 | 38 | | 37 | Dec/24 | 14 | 258.66 | 258.5 | 243.92(-5.05) | 230.31(-9.99) | 205.22(-19.94) | 0 | -64.8 | | 1 | 1372(1327.2) | -50 | [-244] | [-1266] | [-1950] | -137 | -9934 | DT | -3.7 | HoldShort | | (-257) | -963 | -4831 | -39 | -20 | -4.5,26 | 38 | | 38 | Dec/24 | 13 | 258.66 | 258.5 | 256.91(-0.11) | 230.31(-0) | 256.34(0.04) | 255.01 | -0.9 | | 1 | 45(-2.6) | -40 | [-5] | [0] | [-18] | -39 | 50 | DT | -0.7 | OpenShort | | (-5) | 2 | -46 | -5 | -20 | -1.1,39 | 38 | | 39 | Dec/24 | 12 | 258.66 | 258.5 | 257.19(-0.07) | 255.88(0.08) | 256.23(0.19) | 257.46 | -0.3 | | 1 | 47(-3) | 15 | [-3] | [10] | [14] | 8 | 128 | UR | 0.7 | SmallShort | | (-3) | 9 | 21 | 25 | 20 | 0.1,55 | 38 | | 40 | Dec/24 | 11 | 258.66 | 258.5 | 257.36(-0.08) | 255.68(-0.05) | 255.74(0.06) | 256.34 | -0.6 | | 1 | 50(-0.4) | -5 | [-4] | [1] | [0] | -21 | 55 | RG | 0.3 | Wait | | (-4) | 3 | -18 | 22 | 20 | -0.5,42 | 38 | | | | |
| 41 | Dec/24 | 10 | 258.66 | 258.5 | 257.57(-0.04) | 255.82(-0.06) | 255.59(0.08) | 257.29 | -0.3 | | 1 | 51(-1) | 25 | [-2] | [2] | [18] | -24 | 50 | UR | 0.8 | SmallShort | | (-3) | 4 | 32 | 19 | 20 | -0.1,29 | 38 | | 42 | Dec/24 | 9 | 258.66 | 258.5 | 257.68(-0.07) | 255.97(-0.14) | 255.59(-0) | 255.61 | -0.8 | | 1 | 52(-0.4) | 10 | [-3] | [-4] | [9] | -67 | -10 | RG | 0.1 | Wait? | | (-4) | 0 | 21 | 2 | 17 | -1,8 | 38 | | 43 | Dec/23 | 15 | 258.42 | 258.71 | 257.87(-0.12) | 256.32(-0.11) | 255.4(-0.05) | 254.48 | -0.9 | | 0 | 52(7.1) | -25 | [-6] | [-7] | [-6] | -87 | -22 | DT | -0.4 | OpenShort? | | (-5) | -2 | -10 | -5 | -20 | -1.6,3 | 47 | | 44 | Dec/23 | 14 | 258.42 | 258.71 | 258.17(-0.12) | 256.6(-0.12) | 255.52(-0.04) | 255.01 | -0.8 | | 0 | 45(1.9) | -20 | [-6] | [-7] | [-4] | -80 | -10 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | 5 | -17 | -1.6,10 | 47 | | 45 | Dec/23 | 13 | 258.42 | 258.71 | 258.47(-0.1) | 256.92(-0.13) | 255.62(-0.17) | 255.57 | -0.6 | | 0 | 43(2.4) | -20 | [-5] | [-13] | [-3] | -74 | -52 | DT | -0 | OpenShort | | (-5) | -8 | -14 | 13 | -9 | -1.5,14 | 47 | | | | |
| 46 | Dec/23 | 12 | 258.42 | 258.71 | 258.72(-0.07) | 257.25(-0.11) | 256.04(-0.2) | 256.3 | -0.5 | | 0 | 41(1.9) | 5 | [-3] | [-14] | [6] | -72 | -69 | RG | 0.1 | Wait | | (-4) | -10 | 12 | 11 | -4 | -1.3,11 | 47 | | 47 | Dec/23 | 11 | 258.42 | 258.71 | 258.89(-0.07) | 257.53(-0.16) | 256.56(-0.26) | 255.66 | -0.6 | | 0 | 39(3.5) | -5 | [-3] | [-18] | [1] | -94 | -114 | RG | -0.5 | Wait | | (-4) | -13 | 12 | -12 | -16 | -1.9,4 | 47 | | 48 | Dec/23 | 10 | 258.42 | 258.71 | 259.07(-0.07) | 257.94(-0.22) | 257.24(-0.17) | 255.05 | -0.8 | | 0 | 35(6.2) | -25 | [-3] | [-15] | [-12] | -112 | -131 | DT | -1.4 | HoldShort | | (-4) | -8 | -9 | -37 | -20 | -2.6,3 | 47 | | 49 | Dec/23 | 9 | 258.42 | 258.71 | 259.25(-0.07) | 258.51(-0.21) | 257.69(-0.2) | 255.54 | -0.6 | | 0 | 29(6.2) | -40 | [-3] | [-16] | [-22] | -105 | -119 | DT | -1.7 | HoldShort? | | (-3) | -10 | -40 | -35 | -20 | -2.9,18 | 47 | | 50 | Dec/22 | 15 | 258.37 | 259.18 | 259.42(-0.01) | 259.04(-0.11) | 258.22(-0.09) | 257.67 | -0.2 | | 1 | 23(1.9) | -10 | [-1] | [-8] | [-12] | -59 | -82 | DT | -0.5 | OpenShort? | | (-1) | -4 | -22 | -20 | -13 | -1.7,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|