|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $172.0200 One month high (close): $215.4700
KLAC Daily Change: -0.93% Daily StdDev 2.52% KLAC EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $178.95(-0.93%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 192.44 | 178.66 | 180.39(-0.11) | 179.61(0.06) | 178.68(-0.11) | 179.23 | -0.9 | | -28 | 14(0.1) | -50 | [-4] | [-9] | [3] | -33 | 12 | DP | 0.2 | OpenShort? | | (-5) | -4 | 15 | 3 | -20 | -0.5,30 | 29 | Sample size 17 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces: 179.61(hourly_sma_10 0.21%)
Down Forces: 178.66(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 180.39(hourly_sma_20 0.65%) 192.44(daily_ema_20 7.37%)
|
| | | 2 | Sep/18 | 14 | 192.44 | 178.66 | 180.58(-0.04) | 179.51(-0.06) | 178.88(-0.5) | 178.64 | -0.9 | | -28 | 14(0.3) | -50 | [-2] | [-26] | [5] | -47 | -184 | DP | -0.1 | OpenShort | | (-6) | -20 | 25 | -12 | -18 | -0.9,26 | 29 | | 3 | Sep/18 | 13 | 192.44 | 178.66 | 180.65(-0.06) | 179.62(-0.05) | 179.78(-0.23) | 177.67 | -1 | | -28 | 14(0.6) | -50 | [-2] | [-16] | [-15] | -58 | -158 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -19 | -20 | -1.4,27 | 29 | | 4 | Sep/18 | 12 | 192.44 | 178.66 | 180.75(-0.05) | 179.71(0.1) | 180.2(-0.17) | 178.41 | -0.9 | | -28 | 13(0.4) | -50 | [-2] | [-10] | [-19] | -41 | -123 | DT | -0.9 | OpenShort | | (-2) | -7 | -27 | -25 | -20 | -1.1,37 | 29 | | 5 | Sep/18 | 11 | 192.44 | 178.66 | 180.83(-0.02) | 179.52(-0.15) | 180.5(-0.02) | 179.45 | -0.8 | | -28 | 13(0) | -50 | [-1] | [-9] | [-4] | -10 | -67 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | 3 | 20 | -0.7,58 | 29 | | | | |
| 6 | Sep/18 | 10 | 192.44 | 178.66 | 180.86(0.01) | 179.79(-0.17) | 180.54(0.22) | 180.26 | -0.8 | | -28 | 13(-0.4) | -50 | [0] | [1] | [-19] | -1 | 9 | CR | -0.1 | HoldShort | | (1) | 9 | -72 | 7 | 20 | -0.3,57 | 29 | | 7 | Sep/18 | 9 | 192.44 | 178.66 | 180.84(0.13) | 180.09(0.03) | 180.13(0.37) | 183.11 | -0.6 | | -28 | 13(0.3) | 25 | [5] | [12] | [41] | 34 | 97 | UT | 1.4 | OpenLong? | | (4) | 15 | 86 | 20 | 20 | 1.1,56 | 29 | | 8 | Sep/17 | 15 | 193.85 | 180.69 | 180.6(0.02) | 180.04(-0.2) | 179.47(0.14) | 179.77 | -0.9 | | -28 | 13(-0.6) | -45 | [1] | [-5] | [3] | -19 | -37 | RG | 0.1 | Wait? | | (2) | 6 | -4 | 8 | 20 | -0.4,41 | 34 | | 9 | Sep/17 | 14 | 193.85 | 180.69 | 180.57(0.06) | 180.39(-0.25) | 179.22(0.38) | 179.92 | -0.9 | | -28 | 14(-0.7) | -25 | [2] | [4] | [5] | -23 | -10 | RG | 0.3 | Wait | | (1) | 15 | 6 | 3 | 20 | -0.3,35 | 34 | | 10 | Sep/17 | 13 | 193.85 | 180.69 | 180.45(0.06) | 180.84(-0.18) | 178.55(-0.27) | 179.66 | -0.9 | | -28 | 14(-0.4) | -35 | [2] | [-21] | [13] | -26 | -151 | RG | 0.5 | Wait | | (3) | -11 | 37 | 4 | -6 | -0.4,34 | 34 | | | | |
| 11 | Sep/17 | 12 | 193.85 | 180.69 | 180.34(0.02) | 181.17(-0.27) | 179.03(-0.56) | 178.21 | -1 | | -28 | 15(-0.3) | -50 | [1] | [-34] | [-19] | -44 | -259 | DR | -0.4 | OpenShort | | (1) | -22 | -41 | -3 | -20 | -0.9,29 | 34 | | 12 | Sep/17 | 11 | 193.85 | 180.69 | 180.31(0.06) | 181.65(-0.01) | 180.05(-0.31) | 179.79 | -0.9 | | -28 | 15(-0.5) | -50 | [2] | [-19] | [1] | -33 | -149 | RG | -0.1 | Wait | | (3) | -12 | 33 | -26 | -20 | -0.2,22 | 34 | | 13 | Sep/17 | 10 | 193.85 | 180.69 | 180.2(0.04) | 181.67(-0.07) | 180.61(-0.53) | 178.52 | -1 | | -28 | 16(-0.8) | -50 | [2] | [-29] | [3] | -38 | -240 | RG | -0.9 | SmallLong | | (1) | -21 | 52 | -33 | -20 | -0.7,30 | 34 | | 14 | Sep/17 | 9 | 193.85 | 180.69 | 180.14(0.02) | 181.8(-0.19) | 181.57(-0.85) | 176.55 | -1.1 | | -28 | 16(0) | -50 | [1] | [-44] | [-65] | -35 | -402 | DR | -2 | OpenShort? | | (-1) | -34 | -141 | -32 | -20 | -1.4,50 | 34 | | 15 | Sep/16 | 15 | 195.35 | 183.84 | 180.11(0.15) | 182.14(0.11) | 183.13(-0.1) | 182.1 | -0.9 | | -25 | 16(-3) | -45 | [6] | [-6] | [-14] | 44 | -42 | DR | -0.4 | OpenShort? | | (8) | -4 | -29 | -12 | -20 | 0.8,74 | 30 | | | | |
| 16 | Sep/16 | 14 | 195.35 | 183.84 | 179.84(0.31) | 181.93(0.19) | 183.31(0.03) | 183.28 | -0.8 | | -25 | 19(-1.4) | 5 | [12] | [2] | [5] | 61 | -72 | RG | -0 | Wait | | (9) | 1 | 17 | -12 | 12 | 1.2,81 | 30 | | 17 | Sep/16 | 13 | 195.35 | 183.84 | 179.28(0.28) | 181.59(0.24) | 183.26(0.3) | 182.62 | -0.8 | | -25 | 21(-0.9) | -10 | [11] | [14] | [-8] | 61 | 12 | CR | -0.2 | HoldShort | | (14) | 12 | -17 | -11 | -10 | 1,86 | 30 | | 18 | Sep/16 | 12 | 195.35 | 183.84 | 178.77(0.29) | 181.16(0.23) | 182.72(0.38) | 183.28 | -0.8 | | -25 | 22(0.5) | -10 | [12] | [17] | [-7] | 80 | 81 | CR | 0.2 | OpenShort | | (14) | 15 | -27 | -6 | 20 | 1.4,95 | 30 | | 19 | Sep/16 | 11 | 195.35 | 183.84 | 178.25(0.27) | 180.74(0.37) | 182.03(0.48) | 184.37 | -0.7 | | -25 | 21(1.9) | 40 | [11] | [23] | [17] | 98 | 210 | UT | 0.7 | OpenLong | | (16) | 19 | 35 | 6 | 20 | 1.9,100 | 30 | | 20 | Sep/16 | 10 | 195.35 | 183.84 | 177.76(0.21) | 180.07(0.31) | 181.16(0.33) | 183 | -0.8 | | -25 | 19(1.3) | 5 | [8] | [16] | [4] | 95 | 179 | TP | 0.6 | OpenShort | | (12) | 13 | -0 | 4 | 20 | 1.8,100 | 30 | | | | |
| 21 | Sep/16 | 9 | 195.35 | 183.84 | 177.39(0.23) | 179.51(0.3) | 180.56(0.35) | 183.02 | -0.8 | | -25 | 18(1.6) | 35 | [9] | [16] | [33] | 99 | 196 | UT | 0.9 | OpenLong? | | (11) | 14 | 79 | 4 | 20 | 2,99 | 30 | | 22 | Sep/15 | 15 | 196.9 | 186.37 | 176.99(0.16) | 178.97(0.14) | 179.93(0.18) | 179.92 | -1.1 | | -24 | 16(0) | -20 | [6] | [6] | [1] | 79 | 70 | RG | -0 | Wait? | | (7) | 7 | 1 | -3 | 10 | 1.2,99 | 32 | | 23 | Sep/15 | 14 | 196.9 | 186.37 | 176.7(0.17) | 178.73(0.15) | 179.6(0.08) | 179.86 | -1.1 | | -24 | 16(0.6) | -25 | [7] | [2] | [-1] | 82 | 52 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -4 | 11 | 1.3,99 | 32 | | 24 | Sep/15 | 13 | 196.9 | 186.37 | 176.39(0.14) | 178.47(0.22) | 179.45(0.26) | 179.98 | -1.1 | | -24 | 16(1) | -25 | [6] | [10] | [1] | 88 | 135 | RG | 0.2 | Wait | | (9) | 10 | -0 | 2 | 13 | 1.5,100 | 32 | | 25 | Sep/15 | 12 | 196.9 | 186.37 | 176.15(0.12) | 178.08(0.19) | 178.98(0.29) | 180 | -1.1 | | -24 | 15(1.1) | -20 | [5] | [11] | [4] | 89 | 179 | RG | 0.5 | Wait | | (7) | 11 | 3 | -3 | 20 | 1.7,96 | 32 | | | | |
| 26 | Sep/15 | 11 | 196.9 | 186.37 | 175.94(0.13) | 177.75(0.45) | 178.47(0.26) | 179.87 | -1.1 | | -24 | 14(1.2) | -0 | [5] | [15] | [13] | 94 | 164 | RG | 0.7 | Wait | | (6) | 10 | 40 | 3 | -11 | 1.9,96 | 32 | | 27 | Sep/15 | 10 | 196.9 | 186.37 | 175.72(0.06) | 176.96(0.33) | 178.01(0.09) | 178.32 | -1.2 | | -24 | 13(0.6) | -50 | [2] | [5] | [-8] | 81 | 117 | CR | 0.2 | OpenShort | | (4) | 4 | -20 | -1 | -14 | 1.4,96 | 32 | | 28 | Sep/15 | 9 | 196.9 | 186.37 | 175.61(0.11) | 176.39(0.36) | 177.85(0.2) | 179.1 | -1.2 | | -24 | 12(1.2) | -5 | [4] | [10] | [16] | 97 | 150 | RG | 0.7 | Wait? | | (4) | 8 | 38 | 2 | 20 | 1.9,99 | 32 | | 29 | Sep/14 | 15 | 198.7 | 188.72 | 175.41(0.05) | 175.76(0.17) | 177.49(0.18) | 177.64 | -1.4 | | -23 | 11(0.5) | -25 | [2] | [4] | [5] | 84 | 126 | RG | 0.1 | Wait? | | (3) | 7 | 5 | -1 | 20 | 1.4,99 | 32 | | 30 | Sep/14 | 14 | 198.7 | 188.72 | 175.32(0.06) | 175.46(0.11) | 177.17(0.08) | 177.44 | -1.4 | | -23 | 10(0.5) | -35 | [2] | [-1] | [3] | 84 | 85 | RG | 0.2 | Wait | | (2) | 3 | -3 | -1 | 20 | 1.4,99 | 32 | | | | |
| 31 | Sep/14 | 13 | 198.7 | 188.72 | 175.21(0.07) | 175.27(0.14) | 177.03(0.63) | 177.54 | -1.4 | | -23 | 10(0.3) | -0 | [3] | [22] | [8] | 90 | 204 | RG | 0.3 | Wait | | (3) | 25 | 0 | 19 | 20 | 1.6,100 | 32 | | 32 | Sep/14 | 12 | 198.7 | 188.72 | 175.1(0.03) | 175.02(0.2) | 175.91(0.56) | 177.52 | -1.4 | | -23 | 9(0.6) | -10 | [1] | [20] | [10] | 88 | 233 | RG | 1.1 | SmallShort | | (3) | 22 | 6 | 23 | 20 | 1.7,95 | 32 | | 33 | Sep/14 | 11 | 198.7 | 188.72 | 175.05(0.04) | 174.68(0.21) | 174.92(0.5) | 177.3 | -1.4 | | -23 | 9(0.6) | 10 | [2] | [18] | [27] | 88 | 202 | RG | 1.8 | SmallShort | | (1) | 20 | 33 | 66 | 20 | 1.7,95 | 32 | | 34 | Sep/14 | 10 | 198.7 | 188.72 | 174.99(0.03) | 174.32(0.05) | 174.04(0.17) | 176.04 | -1.5 | | -23 | 8(0.1) | -35 | [1] | [1] | [6] | 32 | 71 | RG | 1.6 | SmallShort | | (0) | 7 | -18 | 44 | 20 | 0.8,62 | 32 | | 35 | Sep/14 | 9 | 198.7 | 188.72 | 174.94(0.07) | 174.23(0.06) | 173.75(0.14) | 176.73 | -1.4 | | -23 | 8(0.3) | 15 | [3] | [1] | [55] | 18 | 70 | UT | 2.4 | OpenLong? | | (2) | 6 | 127 | 34 | 20 | 1.4,33 | 32 | | | | |
| 36 | Sep/11 | 15 | 200.43 | 191.72 | 174.81(-0.11) | 174.13(-0.2) | 173.51(-0.35) | 171.99 | -1.9 | | -22 | 8(0.9) | -50 | [-4] | [-26] | [-14] | -110 | -140 | DT | -1.3 | CloseShort? | | (-3) | -14 | -16 | -29 | -20 | -2.4,0 | 31 | | 37 | Sep/11 | 14 | 200.43 | 191.72 | 175(-0.08) | 174.47(-0.21) | 174.12(-0.18) | 172.57 | -1.9 | | -22 | 7(1.1) | -50 | [-3] | [-19] | [-11] | -100 | -110 | DT | -1.5 | HoldShort | | (-5) | -7 | -9 | -31 | -20 | -2.4,10 | 31 | | 38 | Sep/11 | 13 | 200.43 | 191.72 | 175.14(-0.08) | 174.83(-0.13) | 174.43(-0.09) | 172.89 | -1.9 | | -22 | 6(-0.1) | -50 | [-3] | [-14] | [-21] | -85 | -80 | DT | -1.8 | HoldShort | | (-3) | -4 | -44 | -14 | -20 | -2.6,30 | 31 | | 39 | Sep/11 | 12 | 200.43 | 191.72 | 175.28(-0.09) | 175.06(-0.07) | 174.59(-0.07) | 174.56 | -1.8 | | -22 | 6(-0.5) | -50 | [-4] | [-12] | [-7] | -24 | 23 | DT | -0 | OpenShort | | (-2) | -3 | -25 | 13 | -4 | -0.8,46 | 31 | | 40 | Sep/11 | 11 | 200.43 | 191.72 | 175.44(-0.05) | 175.18(0.01) | 174.7(-0.04) | 175.52 | -1.7 | | -22 | 6(-0.4) | -50 | [-2] | [-9] | [8] | -7 | 35 | DP | 0.9 | OpenShort | | (-3) | -2 | 12 | 17 | 11 | 0.1,41 | 31 | | | | |
| 41 | Sep/11 | 10 | 200.43 | 191.72 | 175.53(-0.06) | 175.16(-0.01) | 174.76(-0.04) | 175.05 | -1.7 | | -22 | 7(-2.1) | -50 | [-2] | [-10] | [6] | -43 | 13 | DP | 0.3 | OpenShort | | (-3) | -2 | 24 | -8 | -4 | -0.5,20 | 31 | | 42 | Sep/11 | 9 | 200.43 | 191.72 | 175.64(-0.16) | 175.17(-0.15) | 174.83(-0.23) | 174.12 | -1.8 | | -22 | 9(-2) | -50 | [-6] | [-21] | [-0] | -63 | -3 | DT | -0.5 | OpenShort? | | (-4) | -9 | 11 | -19 | -11 | -1.2,17 | 31 | | 43 | Sep/10 | 15 | 202.45 | 195.11 | 175.91(-0.2) | 175.43(-0.13) | 175.23(-0.17) | 173.7 | -2.2 | | -19 | 11(-23.2) | -50 | [-8] | [-19] | [-17] | -57 | 5 | DT | -1 | OpenShort? | | (-8) | -7 | -37 | -11 | -20 | -1.4,28 | 30 | | 44 | Sep/10 | 14 | 202.45 | 195.11 | 176.26(-0.59) | 175.43(-0) | 175.52(-0.08) | 175.12 | -2.1 | | -19 | 34(-10) | -50 | [-22] | [-17] | [-7] | -19 | 411 | DT | -0.1 | OpenShort | | (-7) | -3 | -18 | 3 | -20 | -0.3,39 | 30 | | 45 | Sep/10 | 13 | 202.45 | 195.11 | 177.31(-0.53) | 175.65(0.09) | 175.66(0.06) | 175.81 | -2 | | -19 | 44(-6.3) | -50 | [-20] | [-9] | [5] | -7 | 371 | DP | 0 | OpenShort | | (-28) | 2 | 12 | 13 | -13 | -0.3,51 | 30 | | | | |
| 46 | Sep/10 | 12 | 202.45 | 195.11 | 178.25(-0.51) | 175.49(-0.02) | 175.56(0.02) | 175.37 | -2.1 | | -19 | 50(-5.4) | -50 | [-19] | [-13] | [-5] | -25 | 265 | DT | -0 | OpenShort | | (-26) | 1 | -20 | 9 | 1 | -0.4,35 | 30 | | 47 | Sep/10 | 11 | 202.45 | 195.11 | 179.16(-0.51) | 175.53(0.05) | 175.52(-0.06) | 176.13 | -2 | | -19 | 56(-2.3) | -50 | [-19] | [-14] | [11] | -27 | 238 | DP | 0.1 | OpenShort | | (-24) | -2 | 25 | 11 | 11 | -0.4,33 | 30 | | 48 | Sep/10 | 10 | 202.45 | 195.11 | 180.07(-0.43) | 175.45(-0.03) | 175.62(-0.09) | 175.19 | -2.1 | | -19 | 58(-1.6) | -50 | [-16] | [-16] | [-8] | -46 | 66 | DT | -0.1 | OpenShort | | (-26) | -3 | -16 | -15 | 0 | -0.6,19 | 30 | | 49 | Sep/10 | 9 | 202.45 | 195.11 | 180.85(-0.42) | 175.51(-0.11) | 175.78(0.08) | 175.81 | -2 | | -19 | 60(-4.1) | -50 | [-16] | [-11] | [5] | -52 | 85 | DP | 0 | OpenShort? | | (-20) | 3 | 14 | -17 | 20 | -0.6,13 | 30 | | 50 | Sep/9 | 15 | 204.33 | 199.1 | 181.61(-0.59) | 175.7(-0.12) | 175.65(0.13) | 175.29 | -2.6 | | -15 | 64(-17.4) | -50 | [-22] | [-10] | [-2] | -59 | 162 | DT | -0 | OpenShort? | | (-21) | 5 | 2 | -20 | 7 | -0.8,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|