Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 12 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200812 KLACHourly  Intraday  $202.24  $208.11  0.81%  2.93%  3.74%  1.4  1.17%  0.46%0.45%Chart
  2 20200526 DTEHourly  Intraday  $105.64  $105.35  3.45%  -0.29%  3.16%  1.4  4.8%  0.41%0.37%Chart
  3 20200526 CATHourly  Intraday  $117.49  $117.41  4.46%  -0.07%  4.39%  1.4  5.03%  0.42%0.53%Chart
  4 20200518 EWYHourly  Intraday  $51.5  $51.91  3.21%  0.82%  4.03%  1.3  2.1%  0.42%0.55%Chart
  5 20200206 ADPTHourly  Intraday  $0  $31.47  -100%  104.62%  4.62%  1.4  0.76%  0.43%0.52%Chart
 
  6 20190416 FRPTHourly  Intraday  $0  $43.01  -100%  103.54%  3.54%  1.2  0.28%  0.48%0.41%Chart
  7 20190213 WPGHourly  Intraday  $0  $51.21  -100%  103.27%  3.27%  1.1  0%  0.5%0.55%Chart
  8 20190115 PRLBHourly  Intraday  $0  $117.96  -100%  103.17%  3.17%  1.3  $-2.02%  0.54%0.35%Chart
  9 20181224 NEMHourly  Intraday  $0  $34.58  -100%  103.13%  3.13%  1.7  $-0.29%  0.57%0.55%Chart
  10 20181116 CHTRHourly  Intraday  $0  $328.54  -100%  103.16%  3.16%  1.2  $-4.66%  0.46%0.39%Chart
 
  11 20181011 SILHourly  Intraday  $0  $24.34  -100%  104.12%  4.12%  1.1  1.99%  0.51%0.38%Chart
  12 20180717 NBIXHourly  Intraday  $0  $104.54  -100%  103.16%  3.16%  1.4  1.15%  0.35%0.43%Chart
  13 20180703 SQQQHourly  Intraday  $0  $291.2  -100%  103.56%  3.56%  1.5  $-9.34%  0.4%0.46%Chart
  14 20180417 FSLRHourly  Intraday  $0  $72.68  -100%  103.65%  3.65%  1.1  1.91%  0.54%0.48%Chart
  15 20180314 EXPEHourly  Intraday  $0  $112.13  -100%  103.42%  3.42%  1.6  $-3.57%  0.35%0.34%Chart
 
  16 20180214 WDAYHourly  Intraday  $0  $120.71  -100%  103.5%  3.5%  1.6  3.02%  0.51%0.49%Chart
  17 20171130 WHourly  Intraday  $0  $69.99  -100%  103.12%  3.12%  1.3  7.04%  0.51%0.34%Chart
  18 20170831 ALNYHourly  Intraday  $0  $85.73  -100%  103.12%  3.12%  1.5  $-14.04%  0.42%0.46%Chart
  19 20170626 CVSHourly  Intraday  $0  $76.3  -100%  103.5%  3.5%  1.4  0.62%  0.53%0.45%Chart
  20 20170118 SWKSHourly  Intraday  $0  $76.77  -100%  103.1%  3.1%  1.7  15.89%  0.51%0.52%Chart
 
  21 20170111 FSLRHourly  Intraday  $0  $35  -100%  104.82%  4.82%  1.7  $-1.66%  0.48%0.48%Chart
  22 20160928 XMEHourly  Intraday  $0  $26.9  -100%  103.66%  3.66%  1.3  $-4.87%  0.46%0.34%Chart
  23 20160527 BABAHourly  Intraday  $0  $80.97  -100%  103.34%  3.34%  1.5  $-3.59%  0.56%0.42%Chart
  24 20160427 EBAYHourly  Intraday  $0  $25.18  -100%  103.18%  3.18%  1.4  $-5.82%  0.49%0.45%Chart
  25 20160301 STTHourly  Intraday  $0  $57.14  -100%  104.31%  4.31%  1.7  0.25%  0.55%0.54%Chart
 
  26 20151022 ROKHourly  Intraday  $0  $107.05  -100%  103.01%  3.01%  1.7  1.41%  0.35%0.48%Chart
  27 20150320 PRUHourly  Intraday  $0  $82.68  -100%  103.08%  3.08%  1.3  $-4.28%  0.38%0.5%Chart
  28 20150305 REGNHourly  Intraday  $0  $428.95  -100%  103.85%  3.85%  1.6  $-0.88%  0.44%0.42%Chart
  29 20150225 TJXHourly  Intraday  $0  $32.71  -100%  103.31%  3.31%  1.5  $-1.57%  0.5%0.36%Chart
  30 20141020 MNSTHourly  Intraday  $0  $31.78  -100%  103.5%  3.5%  1.6  2.69%  0.52%0.54%Chart
 
  31 20120619 EWPHourly  Intraday  $0  $23.83  -100%  103.29%  3.29%  1.2  $-5.58%  0.47%0.47%Chart
  32 20111209 DFSHourly  Intraday  $0  $24.74  -100%  103.21%  3.21%  1.3  $-2.06%  0.45%0.34%Chart
  33 20111024 BJKHourly  Intraday  $0  $31.69  -100%  104.97%  4.97%  1.3  3%  0.52%0.46%Chart
 
Total return: 117.99%
Avg positive open return: 2.98(12%)   Avg negative open return: -100(88%)
Avg positive intraday return: 96.98(94%)   Avg negative intraday return: -0.18(6%)
Avg positive next week return: 3.12(52%)   Avg negative next week return: -4.01(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA