|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $148.6200 One month high (close): $176.0600
KLAC Daily Change: -2.01% Daily StdDev 6.38% KLAC EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $165.42(-2.01%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.6
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 161.34 | 163.27 | 169.66(0.02) | 169.47(-0.05) | 169.56(-0.23) | 168.12 | 1 | | 2 | 15(-5.5) | -5 | [0] | [-4] | [-13] | -53 | -164 | DR | -1.4 | OpenShort? | | (-1) | -4 | -12 | -30 | -20 | -1.5,35 | 56 | Sample size 11 Avg positive next hour return: 0.21%(18%) Avg negative next hour return: -11.31%(82%)
Daily Trend: %
Up Forces: 169.66(hourly_sma_20 0.92%)
Down Forces: 163.27(daily_ema_10 -2.88%)
Support Levels: 161.34(daily_ema_20 -4.03%)
Resistance Levels: 169.47(hourly_sma_10 0.8%)
|
| | | 2 | May/12 | 14 | 161.34 | 163.27 | 169.63(0.13) | 169.55(0.09) | 169.95(0.05) | 169.4 | 1.2 | | 2 | 21(-2.5) | 15 | [2] | [2] | [-4] | 3 | -122 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | -6 | -20 | -0.2,58 | 56 | | 3 | May/12 | 13 | 161.34 | 163.27 | 169.4(0.11) | 169.41(0.11) | 169.87(0.03) | 169.8 | 1.2 | | 2 | 23(-0.3) | 10 | [2] | [2] | [-3] | 20 | -80 | CR | -0 | HoldShort | | (2) | 1 | -5 | -2 | -5 | 0.2,65 | 56 | | 4 | May/12 | 12 | 161.34 | 163.27 | 169.22(0.08) | 169.23(0.09) | 169.82(0.16) | 170.38 | 1.3 | | 2 | 24(0.3) | 25 | [1] | [4] | [5] | 36 | 26 | UT | 0.3 | OpenLong | | (2) | 3 | 3 | 10 | 20 | 0.7,68 | 56 | | 5 | May/12 | 11 | 161.34 | 163.27 | 169.09(0.04) | 169.07(-0.07) | 169.55(0.1) | 170.1 | 1.3 | | 2 | 23(0.2) | 20 | [1] | [1] | [4] | 20 | 47 | UT | 0.3 | OpenLong | | (1) | 2 | 0 | -1 | 20 | 0.6,55 | 56 | | | | |
| 6 | May/12 | 10 | 161.34 | 163.27 | 169.02(0.04) | 169.19(-0.02) | 169.38(0.14) | 170.09 | 1.3 | | 2 | 23(-0.2) | 25 | [1] | [2] | [7] | 26 | 54 | UT | 0.4 | OpenLong | | (1) | 2 | 11 | 2 | 20 | 0.7,58 | 56 | | 7 | May/12 | 9 | 161.34 | 163.27 | 168.95(0.05) | 169.23(-0.11) | 169.14(0.12) | 168.96 | 1.1 | | 2 | 23(-0.5) | 10 | [1] | [1] | [-2] | 6 | -19 | CR | -0.1 | HoldShort? | | (0) | 2 | -6 | -5 | 12 | 0,56 | 56 | | 8 | May/11 | 15 | 161.13 | 163.3 | 168.87(0.06) | 169.41(-0.09) | 168.95(0.19) | 169.57 | 1.2 | | 3 | 24(-2.9) | 30 | [1] | [3] | [4] | 22 | 27 | UT | 0.4 | OpenLong? | | (1) | 3 | 5 | 3 | 20 | 0.4,62 | 65 | | 9 | May/11 | 14 | 161.13 | 163.3 | 168.76(0.14) | 169.57(-0.1) | 168.63(0.02) | 169.02 | 1.1 | | 3 | 27(-0.9) | 25 | [2] | [1] | [0] | 19 | -111 | UT | 0.2 | OpenLong | | (1) | 0 | -2 | 6 | -1 | 0.1,66 | 65 | | 10 | May/11 | 13 | 161.13 | 163.3 | 168.52(0.09) | 169.74(-0.06) | 168.59(-0.24) | 169.24 | 1.1 | | 3 | 28(-1.6) | 20 | [1] | [-3] | [1] | 20 | -110 | RG | 0.3 | Wait | | (2) | -4 | 3 | 1 | -6 | 0.4,60 | 65 | | | | |
| 11 | May/11 | 12 | 161.13 | 163.3 | 168.37(0.11) | 169.84(0.07) | 169(-0.19) | 168.93 | 1.1 | | 3 | 29(0.1) | 20 | [2] | [-1] | [-3] | 12 | -126 | DR | -0 | OpenShort | | (1) | -3 | 9 | -10 | -20 | 0.3,54 | 65 | | 12 | May/11 | 11 | 161.13 | 163.3 | 168.18(-0.01) | 169.71(0.18) | 169.32(-0.33) | 167.97 | 1 | | 3 | 29(0) | -10 | [-0] | [-3] | [-13] | 1 | -78 | DT | -0.7 | OpenShort | | (1) | -5 | -0 | -26 | -20 | -0.1,53 | 65 | | 13 | May/11 | 10 | 161.13 | 163.3 | 168.19(0.01) | 169.4(0.12) | 169.88(-0.36) | 168.01 | 1 | | 3 | 29(-2) | -10 | [0] | [-4] | [-12] | 18 | -110 | DR | -0.9 | OpenShort | | (-0) | -6 | -8 | -17 | -20 | -0.1,70 | 65 | | 14 | May/11 | 9 | 161.13 | 163.3 | 168.17(0.12) | 169.2(0.06) | 170.5(-0.23) | 168.81 | 1.1 | | 3 | 31(-3.8) | 5 | [2] | [-2] | [-12] | 43 | -135 | DR | -0.8 | OpenShort? | | (1) | -4 | -23 | -11 | -20 | 0.3,85 | 65 | | 15 | May/8 | 15 | 160.3 | 162.92 | 167.96(0.26) | 169.1(0.14) | 170.89(0.12) | 171.26 | 1.6 | | 4 | 35(-10.9) | 50 | [4] | [5] | [7] | 79 | -24 | UT | 0.2 | HoldLong? | | (3) | 2 | 7 | -1 | 20 | 1.3,96 | 60 | | | | |
| 16 | May/8 | 14 | 160.3 | 162.92 | 167.53(0.4) | 168.86(0.11) | 170.69(0.34) | 170.55 | 1.5 | | 4 | 46(-4.9) | 50 | [6] | [9] | [3] | 69 | -131 | UT | -0 | OpenLong | | (4) | 5 | -2 | -2 | 20 | 0.9,96 | 60 | | 17 | May/8 | 13 | 160.3 | 162.92 | 166.86(0.36) | 168.67(0.2) | 170.11(0.7) | 170.75 | 1.5 | | 4 | 51(-3.4) | 45 | [6] | [15] | [3] | 76 | 43 | UT | 0.2 | HoldLong | | (7) | 11 | -4 | 4 | 20 | 1.1,98 | 60 | | 18 | May/8 | 12 | 160.3 | 162.92 | 166.27(0.38) | 168.33(0.22) | 168.93(0.61) | 171.12 | 1.5 | | 4 | 54(-1.5) | 50 | [6] | [14] | [9] | 83 | 65 | UT | 0.6 | HoldLong | | (6) | 10 | 3 | 14 | 20 | 1.3,100 | 60 | | 19 | May/8 | 11 | 160.3 | 162.92 | 165.64(0.36) | 167.96(0.39) | 167.91(0.36) | 170.79 | 1.5 | | 4 | 56(0) | 50 | [6] | [11] | [8] | 76 | 42 | UT | 0.7 | HoldLong | | (6) | 6 | 5 | 18 | 20 | 1.3,93 | 60 | | 20 | May/8 | 10 | 160.3 | 162.92 | 165.04(0.33) | 167.3(0.24) | 167.31(0.16) | 170.24 | 1.4 | | 4 | 56(0.7) | 50 | [5] | [7] | [15] | 65 | 34 | UT | 0.8 | OpenLong | | (6) | 3 | 25 | 4 | 20 | 1.3,82 | 60 | | | | |
| 21 | May/8 | 9 | 160.3 | 162.92 | 164.5(0.25) | 166.9(0.15) | 167.04(-0.12) | 167.64 | 1.1 | | 4 | 55(-1.9) | 40 | [4] | [1] | [7] | 41 | -84 | UT | 0.2 | OpenLong? | | (4) | -2 | 27 | -10 | -1 | 0.8,71 | 60 | | 22 | May/7 | 15 | 159.21 | 162.15 | 164.09(0.21) | 166.64(-0.2) | 167.23(-0.3) | 164.85 | 0.8 | | 3 | 57(-12.3) | 10 | [3] | [-5] | [-9] | 22 | -231 | DR | -0.6 | OpenShort? | | (3) | -5 | -11 | -18 | -20 | 0.2,67 | 53 | | 23 | May/7 | 14 | 159.21 | 162.15 | 163.75(0.43) | 166.98(-0.1) | 167.74(-0.16) | 166.02 | 1 | | 3 | 69(-9.1) | 25 | [7] | [-1] | [-8] | 52 | -321 | DR | -0.4 | OpenShort | | (4) | -3 | -17 | -8 | -16 | 0.5,89 | 53 | | 24 | May/7 | 13 | 159.21 | 162.15 | 163.04(0.52) | 167.14(0.19) | 168(0.42) | 167.8 | 1.3 | | 3 | 78(-6.2) | 35 | [8] | [11] | [-4] | 70 | -121 | CR | -0 | HoldShort | | (8) | 7 | -10 | 1 | -14 | 0.9,97 | 53 | | 25 | May/7 | 12 | 159.21 | 162.15 | 162.2(0.57) | 166.82(0.38) | 167.3(0.32) | 168.87 | 1.4 | | 3 | 84(-2.8) | 50 | [9] | [11] | [2] | 77 | -70 | UT | 0.3 | HoldLong | | (9) | 5 | 2 | 3 | 8 | 1.2,97 | 53 | | | | |
| 26 | May/7 | 11 | 159.21 | 162.15 | 161.29(0.55) | 166.2(0.69) | 166.76(0.42) | 168.62 | 1.4 | | 3 | 87(-1) | 50 | [9] | [15] | [2] | 75 | 14 | UT | 0.3 | HoldLong | | (10) | 7 | 12 | 8 | -20 | 1.2,95 | 53 | | 27 | May/7 | 10 | 159.21 | 162.15 | 160.41(0.51) | 165.06(0.52) | 166.06(-0.1) | 167.37 | 1.2 | | 3 | 88(-1.3) | 35 | [8] | [5] | [-1] | 67 | -93 | CR | 0.2 | HoldShort | | (9) | -2 | 0 | -2 | -8 | 1.2,87 | 53 | | 28 | May/7 | 9 | 159.21 | 162.15 | 159.59(0.53) | 164.2(0.53) | 166.22(-0.04) | 167.35 | 1.2 | | 3 | 90(-0.6) | 50 | [8] | [6] | [11] | 68 | -39 | UT | 0.2 | OpenLong? | | (9) | -1 | 30 | -3 | 19 | 1.3,85 | 53 | | 29 | May/6 | 15 | 158.63 | 161.71 | 158.75(0.47) | 163.33(0.34) | 166.28(-0.04) | 164.28 | 0.8 | | 4 | 90(0) | 20 | [7] | [5] | [-11] | 51 | -123 | CR | -0.3 | HoldShort? | | (7) | -1 | -19 | -16 | -20 | 0.9,78 | 56 | | 30 | May/6 | 14 | 158.63 | 161.71 | 158.01(0.49) | 162.78(0.42) | 166.34(0.43) | 166.2 | 1.1 | | 4 | 90(1.1) | 50 | [8] | [13] | [6] | 73 | 146 | UT | -0 | OpenLong | | (9) | 7 | 11 | -11 | 20 | 1.3,90 | 56 | | | | |
| 31 | May/6 | 13 | 158.63 | 161.71 | 157.23(0.49) | 162.09(0.34) | 165.63(0.96) | 165.09 | 0.9 | | 4 | 89(1.6) | 40 | [8] | [20] | [-7] | 77 | 251 | CR | -0.1 | OpenShort | | (8) | 15 | -30 | -6 | 20 | 1.3,94 | 56 | | 32 | May/6 | 12 | 158.63 | 161.71 | 156.46(0.6) | 161.54(0.63) | 164.06(1.16) | 168.2 | 1.4 | | 4 | 87(7.1) | 50 | [9] | [26] | [15] | 100 | 445 | UT | 0.7 | HoldLong | | (10) | 18 | 5 | 3 | 20 | 2,100 | 56 | | 33 | May/6 | 11 | 158.63 | 161.71 | 155.53(0.59) | 160.52(0.99) | 162.18(1.12) | 167.66 | 1.3 | | 4 | 80(10.3) | 50 | [9] | [28] | [20] | 105 | 481 | UT | 1 | HoldLong | | (10) | 18 | 30 | 14 | 20 | 2.2,100 | 56 | | 34 | May/6 | 10 | 158.63 | 161.71 | 154.62(0.41) | 158.94(0.86) | 160.38(0.73) | 164.57 | 0.9 | | 4 | 70(8.1) | 50 | [6] | [20] | [13] | 95 | 416 | UT | 0.9 | OpenLong | | (8) | 11 | 19 | 8 | 20 | 2.1,92 | 56 | | 35 | May/6 | 9 | 158.63 | 161.71 | 153.98(0.32) | 157.58(0.77) | 159.21(0.41) | 162.64 | 0.6 | | 4 | 62(6.1) | 50 | [5] | [14] | [25] | 90 | 348 | UT | 0.8 | OpenLong? | | (6) | 6 | 55 | 7 | 20 | 2,90 | 56 | | | | |
| 36 | May/5 | 15 | 157.82 | 161.2 | 153.49(0.03) | 156.38(0.4) | 158.56(-0.29) | 157.23 | -0.1 | | 3 | 56(-5.4) | -25 | [1] | [-1] | [-9] | 62 | 140 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -2 | -20 | 1,87 | 54 | | 37 | May/5 | 14 | 157.82 | 161.2 | 153.45(-0.17) | 155.75(0.49) | 159.01(0.09) | 158.82 | 0.1 | | 3 | 61(-8.1) | -15 | [-3] | [5] | [3] | 72 | 543 | UR | -0 | SmallShort | | (1) | 1 | 2 | 1 | 20 | 1.2,92 | 54 | | 38 | May/5 | 13 | 157.82 | 161.2 | 153.72(-0.23) | 154.98(0.52) | 158.87(0.86) | 158.63 | 0.1 | | 3 | 69(-8.6) | -10 | [-4] | [17] | [5] | 69 | 756 | UR | -0 | SmallShort | | (-3) | 14 | -1 | 10 | 20 | 1,94 | 54 | | 39 | May/5 | 12 | 157.82 | 161.2 | 154.07(-0.27) | 154.17(0.6) | 157.51(1) | 158.75 | 0.1 | | 3 | 78(-7.4) | -0 | [-4] | [20] | [8] | 67 | 811 | UR | 0.2 | SmallShort | | (-4) | 16 | -6 | 22 | 20 | 0.8,97 | 54 | | 40 | May/5 | 11 | 157.82 | 161.2 | 154.48(-0.24) | 153.25(0.58) | 155.95(1.14) | 159.36 | 0.2 | | 3 | 85(-8.7) | 15 | [-4] | [22] | [18] | 69 | 837 | UR | 0.6 | SmallShort | | (-4) | 18 | -2 | 38 | 20 | 0.8,99 | 54 | | | | |
| 41 | May/5 | 10 | 157.82 | 161.2 | 154.86(-0.3) | 152.37(0.66) | 154.2(1.12) | 159.52 | 0.2 | | 3 | 94(-8.7) | 15 | [-5] | [22] | [25] | 40 | 867 | UR | 0.8 | SmallShort | | (-4) | 18 | 14 | 33 | 20 | 0.7,72 | 54 | | 42 | May/5 | 9 | 157.82 | 161.2 | 155.33(-0.38) | 151.38(0.56) | 152.49(0.92) | 158.09 | 0 | | 3 | 103(-9.5) | 25 | [-6] | [18] | [41] | 2 | 778 | UR | 0.8 | SmallShort? | | (-6) | 15 | 66 | 21 | 20 | 0.4,42 | 54 | | 43 | May/4 | 15 | 157.54 | 160.72 | 155.92(-0.62) | 150.54(0.16) | 151.1(0.18) | 151.85 | -0.8 | | 4 | 112(-8) | 5 | [-10] | [2] | [6] | -46 | 394 | UR | 0.1 | SmallShort? | | (-10) | 3 | 10 | 6 | 20 | -0.5,17 | 46 | | 44 | May/4 | 14 | 157.54 | 160.72 | 156.89(-0.79) | 150.3(-0.05) | 150.83(0.19) | 150.95 | -0.9 | | 4 | 120(-6.4) | -0 | [-12] | [-0] | [5] | -59 | 442 | UR | 0 | SmallShort | | (-11) | 3 | 4 | 3 | 20 | -0.7,9 | 46 | | 45 | May/4 | 13 | 157.54 | 160.72 | 158.13(-0.73) | 150.38(-0.15) | 150.83(0) | 150.59 | -0.9 | | 4 | 127(-4.1) | -10 | [-12] | [-4] | [2] | -62 | 237 | DP | 0 | OpenShort | | (-14) | 0 | -4 | 4 | 20 | -0.8,8 | 46 | | | | |
| 46 | May/4 | 12 | 157.54 | 160.72 | 159.29(-0.7) | 150.6(-0.36) | 150.55(0.19) | 151 | -0.9 | | 4 | 131(-2.6) | -0 | [-11] | [-3] | [8] | -65 | 215 | RG | 0 | Wait | | (-12) | 3 | -1 | 5 | 20 | -0.9,8 | 46 | | 47 | May/4 | 11 | 157.54 | 160.72 | 160.42(-0.69) | 151.14(-0.86) | 150.26(0.19) | 151.13 | -0.9 | | 4 | 133(-0.8) | 15 | [-11] | [-6] | [18] | -68 | 143 | RG | 0.1 | Wait | | (-12) | 3 | 7 | 5 | 20 | -0.9,5 | 46 | | 48 | May/4 | 10 | 157.54 | 160.72 | 161.54(-0.69) | 152.45(-0.99) | 149.98(0.14) | 150.49 | -0.9 | | 4 | 134(1.8) | -0 | [-11] | [-8] | [10] | -75 | 31 | RG | 0.1 | Wait | | (-12) | 2 | 10 | -25 | 20 | -1.1,3 | 46 | | 49 | May/4 | 9 | 157.54 | 160.72 | 162.67(-0.69) | 153.97(-1.12) | 149.77(-0.3) | 149.54 | -1.1 | | 4 | 132(5.1) | -30 | [-11] | [-16] | [-5] | -81 | -212 | DT | -0 | OpenShort? | | (-12) | -5 | -11 | -27 | 20 | -1.3,2 | 46 | | 50 | May/1 | 15 | 156.48 | 161.21 | 163.8(-0.6) | 155.71(-1.04) | 150.21(-0.3) | 150.58 | -0.6 | | 4 | 127(35.6) | -25 | [-9] | [-16] | [-2] | -83 | -299 | DT | 0 | OpenShort? | | (-11) | -5 | 11 | -28 | -10 | -1.4,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|