Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 11 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200511 MCHPHourly  Intraday  $87.73  $88.3  -2.33%  0.64%  -1.69%  1.2  0.84%  1.5%2.84%Chart
  2 20200511 KLACHourly  Intraday  $168.81  $168.82  -1.56%  0.01%  -1.55%  1.1  2.03%  1.99%2.28%Chart
  3 20200415 LVSHourly  Intraday  $46.23  $47.1  -3.95%  1.81%  -2.14%  1  $-12.89%  1.9%1.9%Chart
  4 20200413 LULUHourly  Intraday  $200.28  $199.29  -1.59%  -0.49%  -2.08%  0.9  9.79%  1.85%1.73%Chart
  5 20200306 LVGOHourly  Intraday  $0  $27.84  -100%  97.96%  -2.04%  1  $-9.23%  2.16%2.05%Chart
 
  6 20191213 CGCHourly  Intraday  $0  $20.68  -100%  97.87%  -2.13%  1.1  $-3.09%  2.02%2.73%Chart
  7 20190812 ALNYHourly  Intraday  $0  $78.88  -100%  97.65%  -2.35%  0.9  4.21%  1.91%2.23%Chart
  8 20190621 SOXLHourly  Intraday  $0  $134.33  -100%  97.94%  -2.06%  1  10.39%  2.2%2.07%Chart
  9 20190611 BPMCHourly  Intraday  $0  $85.24  -100%  97.57%  -2.43%  0.9  14.73%  1.58%2.79%Chart
  10 20190611 TWLOHourly  Intraday  $0  $140.69  -100%  97.96%  -2.04%  1  1.14%  1.78%2.06%Chart
 
  11 20190520 TWLOHourly  Intraday  $0  $137.66  -100%  97.99%  -2.01%  1  $-3.42%  2.12%2.31%Chart
  12 20190506 DRIPHourly  Intraday  $0  $41.96  -100%  97.76%  -2.24%  1.3  11.13%  2.23%2.44%Chart
  13 20190404 MUHourly  Intraday  $0  $42.89  -100%  97.7%  -2.3%  1.3  $-1.4%  1.7%1.96%Chart
  14 20190325 AMDHourly  Intraday  $0  $25.95  -100%  98.41%  -1.59%  1.3  1.58%  2.09%2.74%Chart
  15 20190110 FRPTHourly  Intraday  $0  $35.2  -100%  97.8%  -2.2%  0.9  10%  1.93%2.73%Chart
 
  16 20181129 MDBHourly  Intraday  $0  $81.9  -100%  97.51%  -2.49%  1  2.99%  2.02%1.79%Chart
  17 20180515 QUREHourly  Intraday  $0  $31.51  -100%  97.95%  -2.05%  0.9  2.63%  2.1%1.92%Chart
  18 20180503 OPGNHourly  Intraday  $0  $41.4  -100%  97.64%  -2.36%  1.1  $-9.66%  1.56%2.49%Chart
  19 20170623 ERYHourly  Intraday  $0  $68.41  -100%  97.88%  -2.12%  0.9  $-2.38%  1.68%2.46%Chart
  20 20170210 ZSANHourly  Intraday  $0  $24  -100%  97.56%  -2.44%  1.1  160%  1.88%1.79%Chart
 
  21 20170202 DRIPHourly  Intraday  $0  $58.96  -100%  97.86%  -2.14%  1.3  0.2%  2.34%2.5%Chart
  22 20170103 LABDHourly  Intraday  $0  $3706  -100%  97.78%  -2.22%  1.2  $-26.88%  1.83%2.63%Chart
  23 20161209 QRVOHourly  Intraday  $0  $56.48  -100%  97.7%  -2.3%  1.3  $-3.17%  2.18%1.84%Chart
  24 20161116 CLVSHourly  Intraday  $0  $34.9  -100%  97.87%  -2.13%  1.3  5.42%  1.59%2.17%Chart
  25 20160603 NBIXHourly  Intraday  $0  $49.52  -100%  97.58%  -2.42%  1.2  $-2.3%  1.53%2.68%Chart
 
  26 20160203 DGAZHourly  Intraday  $0  $1621  -100%  97.95%  -2.05%  1.2  $-3.02%  1.59%2.7%Chart
  27 20151127 NVAXHourly  Intraday  $0  $156.1  -100%  97.81%  -2.19%  0.9  11.72%  2.04%2.08%Chart
  28 20151028 UALHourly  Intraday  $0  $59.55  -100%  97.72%  -2.28%  1.1  1.24%  1.71%2.57%Chart
  29 20150422 MYLHourly  Intraday  $0  $72.4  -100%  97.75%  -2.25%  1.4  2.9%  1.62%2.83%Chart
  30 20140211 VXRTHourly  Intraday  $0  $58.19  -100%  98.33%  -1.67%  1  11.53%  1.51%2.68%Chart
 
  31 20130923 CLVSHourly  Intraday  $0  $72.94  -100%  97.83%  -2.17%  1.2  $-16.64%  1.5%2.49%Chart
  32 20130620 GRPNHourly  Intraday  $0  $150.8  -100%  97.54%  -2.46%  0.8  11.27%  1.81%2.23%Chart
  33 20130129 GRPNHourly  Intraday  $0  $105.6  -100%  97.78%  -2.22%  0.9  $-3.03%  1.73%2.23%Chart
  34 20120605 FCELHourly  Intraday  $0  $178.56  -100%  98.41%  -1.59%  1.2  $-16.94%  2.09%2.3%Chart
  35 20110622 PSTIHourly  Intraday  $0  $30.1  -100%  98.05%  -1.95%  1.4  $-3.65%  1.75%1.9%Chart
 
Total return: -74.35%
Avg positive open return: 0(0%)   Avg negative open return: -88.84(100%)
Avg positive intraday return: 89.28(97%)   Avg negative intraday return: -0.49(3%)
Avg positive next week return: 13.79(57%)   Avg negative next week return: -7.85(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA