Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 6 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191120 SEDGHourly  Intraday  $0  $78.31  -100%  99.1%  -0.9%  -0.7  5.21%  0.26%-2.64%Chart
  2 20190904 ALGNHourly  Intraday  $0  $176.43  -100%  99.16%  -0.84%  -0.5  1.89%  0.3%-2.32%Chart
  3 20190903 LITHourly  Intraday  $0  $23.1  -100%  98.84%  -1.16%  -0.7  5.84%  0.26%-2.21%Chart
  4 20190903 PXDHourly  Intraday  $0  $122.46  -100%  99.22%  -0.78%  -0.5  10.04%  0.36%-1.7%Chart
  5 20190822 WORKHourly  Intraday  $0  $30.55  -100%  99.19%  -0.81%  -0.7  $-1.87%  0.26%-2.05%Chart
 
  6 20190822 SWKSHourly  Intraday  $0  $76.87  -100%  99.08%  -0.92%  -0.6  $-2.58%  0.34%-2.22%Chart
  7 20190814 BABAHourly  Intraday  $0  $162.06  -100%  98.8%  -1.2%  -0.7  8.13%  0.36%-1.61%Chart
  8 20190705 GBTHourly  Intraday  $0  $54.91  -100%  99.04%  -0.96%  -0.6  3.9%  0.35%-2.27%Chart
  9 20190606 IYTHourly  Intraday  $0  $181.9  -100%  99.13%  -0.87%  -0.5  2.64%  0.33%-1.89%Chart
  10 20190605 IBMHourly  Intraday  $0  $131.45  -100%  99.07%  -0.93%  -0.5  2.6%  0.28%-1.8%Chart
 
  11 20190605 ADMHourly  Intraday  $0  $39.27  -100%  99.09%  -0.91%  -0.6  3.69%  0.36%-2.65%Chart
  12 20190522 UDOWHourly  Intraday  $0  $94.2  -100%  98.85%  -1.15%  -0.7  $-6.83%  0.3%-2.21%Chart
  13 20190425 MJHourly  Intraday  $0  $34.62  -100%  99.08%  -0.92%  -0.7  0.69%  0.32%-1.7%Chart
  14 20181228 VHourly  Intraday  $0  $130.71  -100%  99.19%  -0.81%  -0.6  3.91%  0.34%-1.66%Chart
  15 20181108 STZHourly  Intraday  $0  $204.72  -100%  99.02%  -0.98%  -0.7  $-3.56%  0.38%-2.34%Chart
 
  16 20180711 UPSHourly  Intraday  $0  $104.73  -100%  98.91%  -1.09%  -0.7  4.5%  0.3%-2.12%Chart
  17 20180710 MCHIHourly  Intraday  $0  $64.71  -100%  98.94%  -1.06%  -0.6  $-0.74%  0.31%-2.61%Chart
  18 20180621 YELPHourly  Intraday  $0  $41.72  -100%  99.05%  -0.95%  -0.6  $-6.23%  0.26%-1.99%Chart
  19 20180413 AMZNHourly  Intraday  $0  $1430.79  -100%  98.78%  -1.22%  -0.6  6.76%  0.36%-2.56%Chart
  20 20180411 BABAHourly  Intraday  $0  $175.36  -100%  99.02%  -0.98%  -0.7  4.17%  0.38%-2.41%Chart
 
  21 20180228 PEPHourly  Intraday  $0  $105.35  -100%  98.95%  -1.05%  -0.7  0.84%  0.32%-2.22%Chart
  22 20180220 XHBHourly  Intraday  $0  $41.95  -100%  98.77%  -1.23%  -0.6  $-2.17%  0.26%-2.1%Chart
  23 20180220 OHourly  Intraday  $0  $49.4  -100%  98.88%  -1.12%  -0.6  $-0.06%  0.31%-1.98%Chart
  24 20171122 IRHourly  Intraday  $0  $84.59  -100%  99.19%  -0.81%  -0.7  3.58%  0.29%-2.18%Chart
  25 20171025 ULTAHourly  Intraday  $0  $201.29  -100%  99.01%  -0.99%  -0.7  1.76%  0.29%-2.07%Chart
 
  26 20170614 GWPHHourly  Intraday  $0  $98.81  -100%  99.11%  -0.89%  -0.6  5.98%  0.29%-1.81%Chart
  27 20170428 MYLHourly  Intraday  $0  $37.35  -100%  99.02%  -0.98%  -0.7  1.47%  0.3%-2.15%Chart
  28 20161123 AMTHourly  Intraday  $0  $101.86  -100%  98.89%  -1.11%  -0.6  $-5.43%  0.25%-2.16%Chart
  29 20161109 TRVHourly  Intraday  $0  $100.95  -100%  99.01%  -0.99%  -0.6  4.12%  0.24%-1.87%Chart
  30 20161019 ALXNHourly  Intraday  $0  $120.31  -100%  99.15%  -0.85%  -0.7  1.06%  0.26%-2.16%Chart
 
  31 20160822 EBSHourly  Intraday  $0  $27.77  -100%  99.14%  -0.86%  -0.7  $-1.12%  0.26%-2.47%Chart
  32 20160701 SWKSHourly  Intraday  $0  $60.14  -100%  98.93%  -1.07%  -0.7  3.26%  0.32%-2.24%Chart
  33 20160519 TSMHourly  Intraday  $0  $21.25  -100%  98.85%  -1.15%  -0.5  6.62%  0.24%-2.16%Chart
  34 20160519 AVGOHourly  Intraday  $0  $134  -100%  99.21%  -0.79%  -0.5  7.2%  0.24%-1.85%Chart
  35 20160128 AZNHourly  Intraday  $0  $31.23  -100%  98.92%  -1.08%  -0.7  $-2.43%  0.35%-1.81%Chart
 
  36 20160125 XLKHourly  Intraday  $0  $39.91  -100%  98.84%  -1.16%  -0.7  3.71%  0.3%-1.96%Chart
  37 20160125 MSFTHourly  Intraday  $0  $48.26  -100%  99.04%  -0.96%  -0.7  5.64%  0.29%-1.9%Chart
  38 20150914 AHourly  Intraday  $0  $35.55  -100%  98.86%  -1.14%  -0.5  0.39%  0.25%-2.15%Chart
  39 20150909 XLBHourly  Intraday  $0  $39.84  -100%  99.23%  -0.77%  -0.5  1.05%  0.35%-1.71%Chart
  40 20150909 VTHourly  Intraday  $0  $52.34  -100%  99.06%  -0.94%  -0.6  2.68%  0.33%-1.98%Chart
 
  41 20150909 ILMNHourly  Intraday  $0  $196.74  -100%  99.15%  -0.85%  -0.5  4.35%  0.37%-1.77%Chart
  42 20150909 TRVHourly  Intraday  $0  $90.9  -100%  98.83%  -1.17%  -0.7  3.48%  0.33%-1.63%Chart
  43 20150909 TROWHourly  Intraday  $0  $70.45  -100%  99.02%  -0.98%  -0.7  1.75%  0.3%-2.02%Chart
  44 20150909 LHHourly  Intraday  $0  $117.5  -100%  99.08%  -0.92%  -0.6  2.03%  0.3%-1.65%Chart
  45 20150828 CVSHourly  Intraday  $0  $95.92  -100%  99.03%  -0.97%  -0.7  $-3.9%  0.38%-2.22%Chart
 
  46 20150818 CMCSAHourly  Intraday  $0  $27.99  -100%  98.81%  -1.19%  -0.7  $-9.78%  0.32%-1.82%Chart
  47 20150722 FXIHourly  Intraday  $0  $42.31  -100%  98.97%  -1.03%  -0.6  $-2.46%  0.26%-2.6%Chart
  48 20150323 WDCHourly  Intraday  $0  $88.18  -100%  99.2%  -0.8%  -0.5  $-6.73%  0.3%-2.55%Chart
  49 20141224 AMZNHourly  Intraday  $0  $303.03  -100%  98.94%  -1.06%  -0.6  1.81%  0.27%-2.27%Chart
  50 20140919 BKNGHourly  Intraday  $0  $1186.12  -100%  99.07%  -0.93%  -0.6  $-0.98%  0.38%-1.92%Chart
 
  51 20140513 IQVHourly  Intraday  $0  $47.5  -100%  99.23%  -0.77%  -0.7  6.11%  0.32%-1.73%Chart
  52 20140506 ULTAHourly  Intraday  $0  $87.55  -100%  98.88%  -1.12%  -0.6  1.1%  0.36%-2.65%Chart
  53 20140421 LVSHourly  Intraday  $0  $75.73  -100%  99.05%  -0.95%  -0.7  $-1.77%  0.29%-2.22%Chart
  54 20140210 BJKHourly  Intraday  $0  $51.09  -100%  98.86%  -1.14%  -0.5  2.54%  0.38%-1.64%Chart
  55 20130910 OHourly  Intraday  $0  $39.51  -100%  98.87%  -1.13%  -0.5  0.51%  0.33%-2.16%Chart
 
  56 20121120 DGXHourly  Intraday  $0  $57.34  -100%  99.05%  -0.95%  -0.6  0.12%  0.25%-1.68%Chart
  57 20120611 VWOHourly  Intraday  $0  $37.8  -100%  98.77%  -1.23%  -0.5  4.21%  0.32%-1.69%Chart
  58 20110816 QQQHourly  Intraday  $0  $53.9  -100%  99.15%  -0.85%  -0.7  $-3.01%  0.34%-2.14%Chart
  59 20110615 DFSHourly  Intraday  $0  $22.95  -100%  99.01%  -0.99%  -0.6  2.79%  0.26%-1.86%Chart
  60 20110411 ALTHourly  Intraday  $0  $963  -100%  98.77%  -1.23%  -0.7  4.05%  0.25%-2.11%Chart
 
  61 20101122 TCOMHourly  Intraday  $0  $23.5  -100%  99.2%  -0.8%  -0.6  $-6.85%  0.3%-2.16%Chart
 
Total return: -60.44%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.53(69%)   Avg negative next week return: -3.61(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA