Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 3 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200303 KLACHourly  Intraday  $155.69  $153.89  -2.03%  -1.13%  -3.16%  -1  0.44%  0.86%-2.96%Chart
  2 20190516 AUTLHourly  Intraday  $0  $23.04  -100%  96.4%  -3.6%  -1.2  $-9.9%  0.87%-3.23%Chart
  3 20190102 UNHHourly  Intraday  $0  $242.56  -100%  97.74%  -2.26%  -1  0.06%  0.87%-2.87%Chart
  4 20190102 BDXHourly  Intraday  $0  $219.4  -100%  97.67%  -2.33%  -0.9  3.35%  0.93%-2.65%Chart
  5 20190102 CDWHourly  Intraday  $0  $79.17  -100%  97.68%  -2.32%  -1.1  2.73%  0.97%-3.26%Chart
 
  6 20190102 BLLHourly  Intraday  $0  $44.67  -100%  97.15%  -2.85%  -0.8  5.42%  1.06%-2.39%Chart
  7 20181204 TJXHourly  Intraday  $0  $46.99  -100%  97.48%  -2.52%  -0.8  $-2.27%  0.67%-3.28%Chart
  8 20181203 ROSTHourly  Intraday  $0  $84.75  -100%  96.75%  -3.25%  -0.8  $-4.96%  0.9%-3.67%Chart
  9 20181018 AMATHourly  Intraday  $0  $33.56  -100%  97.03%  -2.97%  -1.2  $-3.77%  0.69%-3.36%Chart
  10 20181018 ARKKHourly  Intraday  $0  $42.1  -100%  97.07%  -2.93%  -1  $-2.07%  0.66%-2.99%Chart
 
  11 20181018 RNGHourly  Intraday  $0  $78.5  -100%  96.52%  -3.48%  -1.1  $-4.45%  0.88%-3.44%Chart
  12 20181018 ARKGHourly  Intraday  $0  $29.37  -100%  97.45%  -2.55%  -0.9  $-8.38%  0.65%-3.2%Chart
  13 20181018 TWLOHourly  Intraday  $0  $71.73  -100%  96.92%  -3.08%  -1.1  $-6.11%  0.66%-3.22%Chart
  14 20181004 NTRAHourly  Intraday  $0  $23.4  -100%  96.81%  -3.19%  -0.9  $-14.06%  1.06%-3.15%Chart
  15 20170403 GMEHourly  Intraday  $0  $22  -100%  97.56%  -2.44%  -1  $-0.55%  1.05%-2.87%Chart
 
  16 20170314 CGIXHourly  Intraday  $0  $64.5  -100%  97.73%  -2.27%  -0.8  23.26%  0.97%-2.55%Chart
  17 20161208 NNVCHourly  Intraday  $0  $23.2  -100%  96.67%  -3.33%  -1  0%  0.69%-2.91%Chart
  18 20161118 HCAHourly  Intraday  $0  $72.39  -100%  96.96%  -3.04%  -0.9  $-2.69%  0.78%-2.62%Chart
  19 20160809 DUSTHourly  Intraday  $0  $632.5  -100%  97.12%  -2.88%  -1  $-0.59%  0.91%-3.58%Chart
  20 20160705 AIGHourly  Intraday  $0  $51.21  -100%  96.86%  -3.14%  -1  5.17%  0.94%-2.66%Chart
 
  21 20160705 ADSKHourly  Intraday  $0  $52.8  -100%  97.17%  -2.83%  -1.2  8.67%  0.87%-2.36%Chart
  22 20160705 EWPHourly  Intraday  $0  $24.22  -100%  96.92%  -3.08%  -1  5.7%  0.91%-3.17%Chart
  23 20160624 CTRPHourly  Intraday  $0  $39.6  -100%  97.42%  -2.58%  -0.8  3.86%  0.76%-2.6%Chart
  24 20160624 TCOMHourly  Intraday  $0  $39.6  -100%  97.42%  -2.58%  -0.8  3.86%  0.76%-2.6%Chart
  25 20151020 BIIBHourly  Intraday  $0  $265.81  -100%  97.36%  -2.64%  -0.9  9.34%  0.73%-3.68%Chart
 
  26 20151006 IBBHourly  Intraday  $0  $100.64  -100%  96.4%  -3.6%  -1.1  $-1.04%  0.82%-2.65%Chart
  27 20151006 ABBVHourly  Intraday  $0  $48.19  -100%  97.18%  -2.82%  -0.9  $-1.42%  0.83%-2.23%Chart
  28 20150901 XBIHourly  Intraday  $0  $71.1  -100%  97.04%  -2.96%  -0.9  3.35%  0.66%-3.28%Chart
  29 20150901 UNPHourly  Intraday  $0  $76.92  -100%  97.25%  -2.75%  -1.2  4.28%  0.8%-3.08%Chart
  30 20150901 SLBHourly  Intraday  $0  $67.83  -100%  97.48%  -2.52%  -0.8  $-1.35%  0.91%-2.61%Chart
 
  31 20150901 REMXHourly  Intraday  $0  $50.43  -100%  97.17%  -2.83%  -0.8  2.32%  1.04%-3.29%Chart
  32 20150901 GMHourly  Intraday  $0  $24.37  -100%  97.28%  -2.72%  -1  3.42%  0.95%-2.46%Chart
  33 20150901 MPCHourly  Intraday  $0  $41.5  -100%  97.36%  -2.64%  -1.2  3.02%  0.99%-3.55%Chart
  34 20150831 IBBHourly  Intraday  $0  $114  -100%  96.81%  -3.19%  -0.9  2.86%  1.01%-2.62%Chart
  35 20150831 GILDHourly  Intraday  $0  $95.01  -100%  97.49%  -2.51%  -1.2  $-0.16%  0.84%-2.45%Chart
 
  36 20150831 YUMHourly  Intraday  $0  $79.77  -100%  97.49%  -2.51%  -0.9  2.49%  0.65%-2.3%Chart
  37 20150715 PSTIHourly  Intraday  $0  $24.3  -100%  96.81%  -3.19%  -0.8  $-5.76%  0.66%-2.76%Chart
  38 20130304 FCELHourly  Intraday  $0  $145.44  -100%  97.12%  -2.88%  -1  2.97%  0.99%-2.25%Chart
  39 20121112 NUGTHourly  Intraday  $0  $27860  -100%  96.4%  -3.6%  -1.2  $-14.46%  0.65%-3.58%Chart
  40 20120611 LVSHourly  Intraday  $0  $44.98  -100%  97.51%  -2.49%  -1  0.29%  1.02%-3.24%Chart
 
  41 20120404 RIOTHourly  Intraday  $0  $34.13  -100%  97.4%  -2.6%  -0.9  $-1.55%  0.85%-2.41%Chart
  42 20110919 EWIHourly  Intraday  $0  $23.68  -100%  96.57%  -3.43%  -1.1  $-1.1%  0.8%-2.68%Chart
 
Total return: -120.54%
Avg positive open return: 0(0%)   Avg negative open return: -97.67(100%)
Avg positive intraday return: 97.14(98%)   Avg negative intraday return: -1.13(2%)
Avg positive next week return: 4.61(50%)   Avg negative next week return: -4.13(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA