Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 12 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 KLACHourly  Intraday  $175.05  $175.99  1.16%  0.54%  1.7%  0.3  $-4.92%  0.56%-0.7%Chart
  2 20200205 PEJHourly  Intraday  $0  $44.55  -100%  101.55%  1.55%  0.4  0.29%  0.46%-0.87%Chart
  3 20200116 ZBRAHourly  Intraday  $0  $253.93  -100%  102.47%  2.47%  0.3  $-0.48%  0.6%-0.75%Chart
  4 20191220 SGENHourly  Intraday  $0  $117.29  -100%  102.13%  2.13%  0.3  $-2.62%  0.6%-0.73%Chart
  5 20191125 FVRRHourly  Intraday  $0  $22.5  -100%  101.81%  1.81%  0.3  $-2.18%  0.54%-0.67%Chart
 
  6 20190606 NOWHourly  Intraday  $0  $268.49  -100%  101.99%  1.99%  0.3  1.97%  0.46%-0.69%Chart
  7 20190516 ACNHourly  Intraday  $0  $178.19  -100%  101.58%  1.58%  0.2  0.04%  0.43%-0.65%Chart
  8 20180920 MNSTHourly  Intraday  $0  $60.38  -100%  101.79%  1.79%  0.3  $-3.41%  0.49%-0.83%Chart
  9 20180919 AXTAHourly  Intraday  $0  $29.92  -100%  102.22%  2.22%  0.3  $-2.11%  0.55%-0.57%Chart
  10 20180817 CATHourly  Intraday  $0  $137.57  -100%  102.26%  2.26%  0.3  $-0.81%  0.5%-0.59%Chart
 
  11 20180123 XLREHourly  Intraday  $0  $31.07  -100%  101.54%  1.54%  0.3  $-1.77%  0.59%-0.86%Chart
  12 20171201 COPHourly  Intraday  $0  $50.6  -100%  101.69%  1.69%  0.3  $-0.33%  0.51%-0.6%Chart
  13 20171019 AXTAHourly  Intraday  $0  $29.2  -100%  101.53%  1.53%  0.3  $-2.95%  0.63%-0.62%Chart
  14 20170721 WYNNHourly  Intraday  $0  $129.86  -100%  101.62%  1.62%  0.2  $-4.13%  0.56%-0.79%Chart
  15 20170424 TSMHourly  Intraday  $0  $30.78  -100%  101.93%  1.93%  0.4  2.14%  0.43%-0.57%Chart
 
  16 20170329 CYBRHourly  Intraday  $0  $50.15  -100%  102.26%  2.26%  0.3  2.93%  0.57%-0.85%Chart
  17 20170104 VRSNHourly  Intraday  $0  $78.96  -100%  102.13%  2.13%  0.3  2.46%  0.57%-0.56%Chart
  18 20161229 VWOHourly  Intraday  $0  $35.97  -100%  101.55%  1.55%  0.3  2.11%  0.46%-0.56%Chart
  19 20160922 ACNHourly  Intraday  $0  $108.31  -100%  101.75%  1.75%  0.4  7.02%  0.53%-0.6%Chart
  20 20160921 LHHourly  Intraday  $0  $136.72  -100%  101.52%  1.52%  0.2  0.12%  0.55%-0.54%Chart
 
  21 20160804 FANGHourly  Intraday  $0  $88.91  -100%  101.8%  1.8%  0.3  5.9%  0.69%-0.82%Chart
  22 20160623 GMHourly  Intraday  $0  $26.63  -100%  101.71%  1.71%  0.4  $-5.1%  0.57%-0.75%Chart
  23 20160401 MSHourly  Intraday  $0  $23.88  -100%  102.08%  2.08%  0.2  $-6.97%  0.47%-0.64%Chart
  24 20151229 CRMHourly  Intraday  $0  $79.44  -100%  101.59%  1.59%  0.4  $-3.97%  0.55%-0.61%Chart
  25 20151216 SNYHourly  Intraday  $0  $43.63  -100%  101.61%  1.61%  0.3  0.34%  0.67%-0.8%Chart
 
  26 20151104 BPMCHourly  Intraday  $0  $21.97  -100%  101.81%  1.81%  0.3  $-3.46%  0.48%-0.75%Chart
  27 20151013 HUMHourly  Intraday  $0  $184.45  -100%  101.62%  1.62%  0.4  0.8%  0.61%-0.64%Chart
  28 20150318 PHHourly  Intraday  $0  $121.64  -100%  101.85%  1.85%  0.3  $-3.82%  0.67%-0.64%Chart
  29 20141020 VRSNHourly  Intraday  $0  $55.17  -100%  101.71%  1.71%  0.3  6.29%  0.56%-0.8%Chart
  30 20140722 ERXHourly  Intraday  $0  $1285.8  -100%  102.14%  2.14%  0.3  $-1.62%  0.58%-0.59%Chart
 
  31 20140331 BLLHourly  Intraday  $0  $27.41  -100%  101.56%  1.56%  0.3  $-0.77%  0.52%-0.61%Chart
  32 20140211 VWOHourly  Intraday  $0  $38.65  -100%  102.11%  2.11%  0.3  $-0.13%  0.61%-0.85%Chart
  33 20121119 PXDHourly  Intraday  $0  $105.15  -100%  102.31%  2.31%  0.3  $-0.3%  0.47%-0.76%Chart
  34 20120529 DFSHourly  Intraday  $0  $33.36  -100%  101.92%  1.92%  0.3  $-6.92%  0.52%-0.74%Chart
 
Total return: 62.84%
Avg positive open return: 1.16(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 98.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.49(38%)   Avg negative next week return: -2.8(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA