|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $165.8300 One month high (close): $182.5800
KLAC Daily Change: -4.1% Daily StdDev 1.85% KLAC EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $165.83(-4.1%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 176.08 | 175.37 | 170.82(-0.29) | 168.9(-0.28) | 167.29(-0.36) | 165.84 | -2.6 | | -9 | 69(1.8) | -50 | [-16] | [-35] | [-23] | -97 | -84 | DT | -0.5 | OpenShort? | | (-14) | -20 | -53 | -1 | -20 | -1.9,1 | 45 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.9(hourly_sma_10 1.85%) 170.82(hourly_sma_20 3%) 175.37(daily_ema_10 5.75%) 176.08(daily_ema_20 6.17%)
|
| | | 2 | Jan/31 | 14 | 176.08 | 175.37 | 171.32(-0.25) | 169.37(-0.22) | 167.89(-0.24) | 167.53 | -2.2 | | -9 | 68(0) | -50 | [-14] | [-27] | [-4] | -87 | -23 | DT | -0.1 | HoldShort | | (-14) | -13 | -7 | 4 | -20 | -1.5,1 | 45 | | 3 | Jan/31 | 13 | 176.08 | 175.37 | 171.74(-0.24) | 169.74(-0.21) | 168.29(-0.57) | 167.76 | -2.1 | | -9 | 68(2.1) | -50 | [-13] | [-44] | [-2] | -87 | -129 | DT | -0.2 | OpenShort | | (-13) | -31 | 3 | -1 | -20 | -1.5,1 | 45 | | 4 | Jan/31 | 12 | 176.08 | 175.37 | 172.15(-0.22) | 170.1(-0.39) | 169.25(-0.41) | 167.66 | -2.2 | | -9 | 65(3.1) | -50 | [-12] | [-40] | [-2] | -95 | -138 | DT | -0.6 | OpenShort | | (-14) | -22 | 1 | -5 | -17 | -1.8,0 | 45 | | 5 | Jan/31 | 11 | 176.08 | 175.37 | 172.54(-0.23) | 170.77(-0.26) | 169.95(-0.33) | 167.64 | -2.2 | | -9 | 62(6.2) | -50 | [-12] | [-32] | [-21] | -100 | -127 | DT | -1 | HoldShort | | (-13) | -18 | -38 | -18 | -20 | -2,0 | 45 | | | | |
| 6 | Jan/31 | 10 | 176.08 | 175.37 | 172.95(-0.17) | 171.22(-0.27) | 170.51(-0.2) | 168.86 | -1.9 | | -9 | 56(5.2) | -50 | [-9] | [-25] | [-11] | -85 | -116 | DT | -0.8 | OpenShort | | (-11) | -11 | -21 | -3 | -20 | -1.9,13 | 45 | | 7 | Jan/31 | 9 | 176.08 | 175.37 | 173.25(-0.13) | 171.68(-0.22) | 170.85(-0.2) | 169.55 | -1.7 | | -9 | 51(4.8) | -50 | [-7] | [-23] | [-33] | -81 | -128 | DT | -0.7 | OpenShort? | | (-8) | -11 | -91 | 3 | -20 | -1.9,17 | 45 | | 8 | Jan/30 | 15 | 176.94 | 176.95 | 173.47(-0.02) | 172.06(-0.05) | 171.19(0.14) | 172.56 | -1.3 | | -2 | 46(-10.9) | 30 | [-1] | [5] | [20] | -46 | 7 | UR | 0.8 | SmallShort? | | (-3) | 8 | 43 | 16 | 20 | -0.5,17 | 49 | | 9 | Jan/30 | 14 | 176.94 | 176.95 | 173.51(0.02) | 172.14(-0.12) | 170.95(-0.37) | 171.15 | -1.7 | | -2 | 57(0.1) | 10 | [1] | [-25] | [6] | -76 | -260 | RG | 0.1 | Wait | | (-3) | -21 | 22 | -3 | -15 | -1.2,4 | 49 | | 10 | Jan/30 | 13 | 176.94 | 176.95 | 173.47(-0.02) | 172.35(-0.22) | 171.59(-0.19) | 170.43 | -2 | | -2 | 57(3.4) | -15 | [-1] | [-18] | [-6] | -90 | -210 | DT | -0.6 | OpenShort | | (0) | -11 | -4 | -11 | -20 | -1.6,0 | 49 | | | | |
| 11 | Jan/30 | 12 | 176.94 | 176.95 | 173.51(-0.07) | 172.73(-0.31) | 171.92(-0.34) | 170.56 | -1.9 | | -2 | 54(3.3) | -50 | [-4] | [-30] | [-14] | -93 | -185 | DT | -0.8 | OpenShort | | (-1) | -19 | -21 | -33 | -20 | -1.7,0 | 49 | | 12 | Jan/30 | 11 | 176.94 | 176.95 | 173.62(-0.04) | 173.27(-0.27) | 172.5(-0.24) | 171.25 | -1.7 | | -2 | 50(1) | -20 | [-2] | [-23] | [-4] | -66 | -161 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -9 | -20 | -1.4,19 | 49 | | 13 | Jan/30 | 10 | 176.94 | 176.95 | 173.69(-0.01) | 173.75(-0.26) | 172.92(-0.24) | 171.34 | -1.7 | | -2 | 49(2.2) | -40 | [-1] | [-22] | [-37] | -56 | -192 | DT | -1 | OpenShort | | (-2) | -13 | -91 | -19 | -20 | -1.4,29 | 49 | | 14 | Jan/30 | 9 | 176.94 | 176.95 | 173.71(0.04) | 174.21(-0.05) | 173.34(0.13) | 174.36 | -0.8 | | -2 | 47(0) | 35 | [2] | [5] | [25] | 7 | 32 | UT | 0.7 | OpenLong? | | (4) | 7 | 69 | 4 | 17 | 0.4,47 | 49 | | 15 | Jan/29 | 15 | 177.22 | 177.49 | 173.64(-0.06) | 174.3(-0.21) | 173.12(-0.25) | 172.11 | -1.6 | | -2 | 47(-12.3) | -50 | [-3] | [-22] | [-19] | -40 | -94 | DT | -0.6 | OpenShort? | | (-2) | -14 | -41 | -12 | -20 | -1,35 | 45 | | | | |
| 16 | Jan/29 | 14 | 177.22 | 177.49 | 173.75(-0.17) | 174.68(-0.08) | 173.55(-0.28) | 173.46 | -1.2 | | -2 | 59(-8.5) | -50 | [-9] | [-22] | [-2] | 1 | 85 | DT | -0 | OpenShort | | (-1) | -16 | 3 | -3 | -20 | -0.1,53 | 45 | | 17 | Jan/29 | 13 | 177.22 | 177.49 | 174.05(-0.16) | 174.82(-0.04) | 174.04(-0.3) | 173.35 | -1.2 | | -2 | 68(-11.4) | -50 | [-9] | [-22] | [-6] | -6 | 50 | DT | -0.3 | OpenShort | | (-9) | -17 | -2 | -8 | -20 | -0.3,52 | 45 | | 18 | Jan/29 | 12 | 177.22 | 177.49 | 174.34(-0.21) | 174.89(0.01) | 174.57(-0.29) | 173.4 | -1.2 | | -2 | 79(-10.6) | -50 | [-12] | [-20] | [-5] | -3 | 95 | DT | -0.5 | OpenShort | | (-9) | -16 | 4 | -10 | -20 | -0.4,57 | 45 | | 19 | Jan/29 | 11 | 177.22 | 177.49 | 174.7(-0.23) | 174.87(0.16) | 175.08(-0.23) | 173.28 | -1.2 | | -2 | 90(-11.1) | -50 | [-13] | [-13] | [-18] | 11 | 101 | DT | -0.6 | OpenShort | | (-12) | -13 | -29 | -3 | -20 | -0.5,73 | 45 | | 20 | Jan/29 | 10 | 177.22 | 177.49 | 175.1(-0.23) | 174.59(0.17) | 175.49(-0.18) | 174.24 | -0.9 | | -2 | 101(-8.9) | -50 | [-13] | [-10] | [-20] | 19 | 145 | DT | -0.4 | OpenShort | | (-11) | -10 | -50 | 5 | -20 | -0.3,76 | 45 | | | | |
| 21 | Jan/29 | 9 | 177.22 | 177.49 | 175.51(-0.18) | 174.29(0.18) | 175.8(0.11) | 175.93 | -0.4 | | -2 | 110(-8.6) | -50 | [-10] | [7] | [4] | 27 | 238 | UR | 0 | SmallShort? | | (-10) | 6 | -2 | 13 | 20 | 0.1,74 | 45 | | 22 | Jan/28 | 15 | 177.58 | 178.13 | 175.83(-0.18) | 173.98(0.2) | 175.6(0.22) | 176 | -0.5 | | 1 | 118(-17.5) | -30 | [-10] | [15] | [5] | 20 | 258 | UR | 0.1 | SmallShort? | | (-10) | 12 | 1 | 12 | 20 | 0,70 | 51 | | 23 | Jan/28 | 14 | 177.58 | 178.13 | 176.16(-0.18) | 173.63(0.24) | 175.21(0.32) | 175.97 | -0.5 | | 1 | 136(-4.9) | -10 | [-10] | [22] | [12] | 3 | 263 | UR | 0.2 | SmallShort | | (-11) | 18 | 20 | 12 | 20 | -0,53 | 51 | | 24 | Jan/28 | 13 | 177.58 | 178.13 | 176.47(-0.18) | 173.22(0.14) | 174.66(0.56) | 175.31 | -0.8 | | 1 | 141(-2.9) | -10 | [-10] | [32] | [2] | -11 | 266 | UR | 0.2 | SmallShort | | (-11) | 31 | -15 | 13 | 20 | -0.3,47 | 51 | | 25 | Jan/28 | 12 | 177.58 | 178.13 | 176.79(-0.15) | 172.98(0.09) | 173.68(0.53) | 175.82 | -0.6 | | 1 | 144(-2.6) | 25 | [-8] | [30] | [19] | -15 | 248 | UR | 0.5 | SmallShort | | (-9) | 29 | 27 | 17 | 20 | -0.2,40 | 51 | | | | |
| 26 | Jan/28 | 11 | 177.58 | 178.13 | 177.06(-0.17) | 172.83(-0.26) | 172.77(0.24) | 174.92 | -0.9 | | 1 | 146(-0.4) | 20 | [-9] | [4] | [23] | -32 | 123 | UR | 0.5 | SmallShort | | (-9) | 13 | 26 | 20 | 20 | -0.5,31 | 51 | | 27 | Jan/28 | 10 | 177.58 | 178.13 | 177.37(-0.17) | 173.28(-0.29) | 172.35(0.18) | 174.07 | -1.2 | | 1 | 147(1.3) | 5 | [-9] | [-1] | [19] | -50 | 37 | RG | 0.4 | Wait | | (-11) | 10 | 27 | 13 | 20 | -0.7,18 | 51 | | 28 | Jan/28 | 9 | 177.58 | 178.13 | 177.68(-0.19) | 173.78(-0.43) | 172.05(0.16) | 173.18 | -1.5 | | 1 | 145(3.7) | 30 | [-11] | [-6] | [35] | -67 | -7 | RG | 0.3 | Wait? | | (-11) | 9 | 84 | 7 | 20 | -1,8 | 51 | | 29 | Jan/27 | 15 | 177.72 | 178.1 | 178.02(-0.26) | 174.53(-0.62) | 171.77(-0.3) | 170.44 | -2.4 | | -2 | 142(10.4) | -50 | [-14] | [-39] | [-11] | -92 | -233 | DT | -0.3 | OpenShort? | | (-15) | -17 | -25 | 2 | -20 | -1.8,3 | 45 | | 30 | Jan/27 | 14 | 177.72 | 178.1 | 178.48(-0.25) | 175.62(-0.63) | 172.28(-0.35) | 171.25 | -2.2 | | -2 | 131(10.6) | -50 | [-14] | [-42] | [-18] | -90 | -236 | DT | -0.3 | OpenShort | | (-13) | -19 | -48 | 9 | -20 | -1.8,5 | 45 | | | | |
| 31 | Jan/27 | 13 | 177.72 | 178.1 | 178.93(-0.25) | 176.73(-0.53) | 172.89(-0.75) | 172.83 | -1.6 | | -2 | 121(8.5) | -50 | [-14] | [-61] | [1] | -88 | -273 | DP | -0 | OpenShort | | (-12) | -42 | 8 | 11 | -20 | -1.7,5 | 45 | | 32 | Jan/27 | 12 | 177.72 | 178.1 | 179.37(-0.25) | 177.67(-0.56) | 174.2(-0.75) | 172.55 | -1.7 | | -2 | 112(11.9) | -50 | [-14] | [-62] | [3] | -98 | -313 | DP | -0.5 | OpenShort | | (-14) | -42 | 23 | 13 | -20 | -2,2 | 45 | | 33 | Jan/27 | 11 | 177.72 | 178.1 | 179.81(-0.27) | 178.68(-0.59) | 175.52(-1) | 171.81 | -2 | | -2 | 100(19.4) | -50 | [-15] | [-77] | [-26] | -118 | -419 | DT | -1.2 | HoldShort | | (-15) | -56 | -36 | -13 | -20 | -2.7,0 | 45 | | 34 | Jan/27 | 10 | 177.72 | 178.1 | 180.3(-0.25) | 179.73(-0.48) | 177.29(-0.93) | 172.98 | -1.6 | | -2 | 81(21.2) | -50 | [-14] | [-70] | [-29] | -122 | -391 | DT | -1.8 | HoldShort | | (-13) | -52 | -39 | -17 | -20 | -3,3 | 45 | | 35 | Jan/27 | 9 | 177.72 | 178.1 | 180.76(-0.22) | 180.6(-0.38) | 178.96(-0.89) | 174.28 | -1.2 | | -2 | 60(25.7) | -50 | [-12] | [-64] | [-70] | -137 | -364 | DT | -2.6 | HoldShort? | | (-12) | -49 | -149 | -44 | -20 | -3.6,3 | 45 | | | | |
| 36 | Jan/24 | 15 | 178.17 | 178.51 | 181.15(-0.06) | 181.28(-0.1) | 180.58(-0.31) | 179.4 | 0.5 | | 2 | 34(-8.2) | -15 | [-3] | [-20] | [-7] | -79 | -119 | DT | -1.2 | HoldShort? | | (-4) | -17 | 8 | -37 | -20 | -1.7,14 | 50 | | 37 | Jan/24 | 14 | 178.17 | 178.51 | 181.15(-0) | 181.46(-0.06) | 181.15(-0.38) | 179.12 | 0.4 | | 2 | 42(1.4) | -15 | [-0] | [-24] | [-29] | -72 | -229 | DR | -2 | OpenShort | | (-4) | -23 | -45 | -48 | -20 | -2.1,31 | 50 | | 38 | Jan/24 | 13 | 178.17 | 178.51 | 181.27(0.03) | 181.57(0.04) | 181.84(-0.18) | 180.67 | 1 | | 2 | 41(-1.9) | 0 | [2] | [-8] | [-14] | -4 | -116 | DR | -1.2 | OpenShort | | (2) | -11 | -19 | -27 | -20 | -0.6,61 | 50 | | 39 | Jan/24 | 12 | 178.17 | 178.51 | 181.21(0.05) | 181.51(0.1) | 182.17(-0.05) | 181.32 | 1.3 | | 2 | 43(-0.4) | 5 | [3] | [2] | [-15] | 32 | -63 | CR | -0.8 | HoldShort | | (3) | -3 | -30 | -19 | -20 | 0.1,79 | 50 | | 40 | Jan/24 | 11 | 178.17 | 178.51 | 181.13(0.06) | 181.34(0.11) | 182.25(0.14) | 182.37 | 1.7 | | 2 | 43(1.5) | 30 | [4] | [13] | [3] | 73 | 41 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | 1 | 17 | 1.2,93 | 50 | | | | |
| 41 | Jan/24 | 10 | 178.17 | 178.51 | 181.03(0.05) | 181.14(0.04) | 181.99(0.12) | 182.25 | 1.7 | | 2 | 42(0.6) | 20 | [3] | [10] | [1] | 76 | 47 | UT | 0.3 | HoldLong | | (3) | 7 | -10 | 10 | 20 | 1.2,96 | 50 | | 42 | Jan/24 | 9 | 178.17 | 178.51 | 180.95(0.08) | 181.07(0.07) | 181.77(0.26) | 182.6 | 1.8 | | 2 | 41(-0.5) | 45 | [5] | [20] | [10] | 88 | 73 | UT | 0.8 | HoldLong? | | (3) | 16 | 8 | 24 | 20 | 1.7,95 | 50 | | 43 | Jan/23 | 15 | 178.11 | 178.13 | 180.81(0.09) | 180.95(0.05) | 181.3(0.26) | 182.33 | 1.7 | | 3 | 42(-1.3) | 50 | [5] | [20] | [13] | 70 | 51 | UT | 1 | OpenLong? | | (4) | 16 | 18 | 20 | 20 | 1.5,82 | 47 | | 44 | Jan/23 | 14 | 178.11 | 178.13 | 180.64(0.09) | 180.87(-0.02) | 180.84(0.23) | 181.71 | 1.5 | | 3 | 43(-3.6) | 50 | [5] | [15] | [13] | 45 | 26 | UT | 0.8 | OpenLong | | (4) | 13 | 19 | 23 | 20 | 1,70 | 47 | | 45 | Jan/23 | 13 | 178.11 | 178.13 | 180.49(0.08) | 180.91(-0.06) | 180.42(0.07) | 181.05 | 1.2 | | 3 | 46(-2.2) | 35 | [4] | [5] | [2] | 17 | -35 | UT | 0.6 | OpenLong | | (4) | 4 | -3 | 12 | 18 | 0.5,54 | 47 | | | | |
| 46 | Jan/23 | 12 | 178.11 | 178.13 | 180.34(0.07) | 181.02(-0.02) | 180.29(-0.04) | 181.15 | 1.3 | | 3 | 49(-2.4) | 40 | [4] | [-0] | [10] | 10 | -44 | UT | 0.7 | OpenLong | | (5) | -2 | 26 | 6 | 10 | 0.7,42 | 47 | | 47 | Jan/23 | 11 | 178.11 | 178.13 | 180.21(0.06) | 181.06(0.05) | 180.37(-0.12) | 180.26 | 0.9 | | 3 | 51(-2.9) | 20 | [3] | [-3] | [-4] | -23 | -94 | DR | -0.1 | OpenShort | | (3) | -7 | 7 | -15 | -20 | 0,27 | 47 | | 48 | Jan/23 | 10 | 178.11 | 178.13 | 180.11(0.05) | 180.96(0.03) | 180.59(-0.17) | 180.02 | 0.8 | | 3 | 54(-2) | 20 | [3] | [-6] | [-1] | -20 | -96 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -7 | -20 | -0.1,33 | 47 | | 49 | Jan/23 | 9 | 178.11 | 178.13 | 180.01(0.03) | 180.96(-0) | 180.9(-0.28) | 179.62 | 0.6 | | 3 | 56(-1528.6) | -10 | [2] | [-13] | [-12] | -9 | -123 | DR | -0.9 | OpenShort? | | (2) | -15 | -23 | -3 | -20 | -0.3,49 | 47 | | 50 | Jan/22 | 15 | 177.82 | 177.52 | 179.95(5.28) | 180.96(-0) | 181.4(-0.2) | 180.4 | 1.1 | | 1 | 1585(-119.8) | 50 | [287] | [62] | [-11] | 21 | -5503 | CR | -0 | HoldShort? | | (3) | -11 | -33 | 7 | -19 | 0,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|