Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 3 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200103 KLACHourly  Intraday  $179.41  $179.22  -1.74%  -0.1%  -1.84%  0.9  $-3.46%  0.06%2.63%Chart
  2 20191230 JDHourly  Intraday  $35.64  $35.37  -0.78%  -0.75%  -1.53%  0.8  8.29%  0.06%2.61%Chart
  3 20190927 ISRGHourly  Intraday  $0  $533.44  -100%  98.23%  -1.77%  0.7  $-0.82%  0.06%2.08%Chart
  4 20190916 SWKHourly  Intraday  $0  $143.63  -100%  98.21%  -1.79%  1  $-1.94%  0.06%2.54%Chart
  5 20190226 CNCRHourly  Intraday  $0  $22.17  -100%  98.4%  -1.6%  1  $-1.31%  0.05%2.28%Chart
 
  6 20190221 JBHTHourly  Intraday  $0  $111.45  -100%  97.94%  -2.06%  0.7  $-3.39%  0.07%2.68%Chart
  7 20190220 ATRAHourly  Intraday  $0  $39.38  -100%  97.79%  -2.21%  0.8  $-8.08%  0.05%2.44%Chart
  8 20190117 ALLOHourly  Intraday  $0  $28.19  -100%  97.92%  -2.08%  0.9  4.79%  0.07%2.72%Chart
  9 20180621 INTUHourly  Intraday  $0  $208.47  -100%  98.26%  -1.74%  0.8  $-2.76%  0.07%2.24%Chart
  10 20180515 QRVOHourly  Intraday  $0  $80.1  -100%  98.08%  -1.92%  1  0.85%  0.05%3.21%Chart
 
  11 20180130 MGMHourly  Intraday  $0  $37.11  -100%  97.58%  -2.42%  0.9  $-6.01%  0.05%2.82%Chart
  12 20171213 NVCRHourly  Intraday  $0  $20.05  -100%  97.8%  -2.2%  1  1.25%  0.05%3.24%Chart
  13 20171108 FANGHourly  Intraday  $0  $110.04  -100%  98.43%  -1.57%  1.1  $-3.11%  0.05%2.78%Chart
  14 20171018 NFLXHourly  Intraday  $0  $195.54  -100%  98.02%  -1.98%  0.7  $-0.91%  0.06%2.05%Chart
  15 20170606 HLTHourly  Intraday  $0  $65.76  -100%  98.16%  -1.84%  0.7  1.05%  0.06%2.28%Chart
 
  16 20170130 YELPHourly  Intraday  $0  $41.69  -100%  98.3%  -1.7%  0.8  0.38%  0.07%2.31%Chart
  17 20161006 YELPHourly  Intraday  $0  $41.13  -100%  97.56%  -2.44%  0.8  $-8.8%  0.07%2%Chart
  18 20160721 RNGHourly  Intraday  $0  $22.09  -100%  98.27%  -1.73%  1  4.93%  0.05%2.15%Chart
  19 20160707 AWKHourly  Intraday  $0  $82.58  -100%  98.23%  -1.77%  0.8  $-1.03%  0.06%2.6%Chart
  20 20160223 TSMHourly  Intraday  $0  $21.38  -100%  97.66%  -2.34%  0.8  5.04%  0.05%2.46%Chart
 
  21 20151104 SBACHourly  Intraday  $0  $117.63  -100%  97.93%  -2.07%  0.8  $-9.12%  0.05%2.71%Chart
  22 20150708 HCAHourly  Intraday  $0  $91.04  -100%  98.47%  -1.53%  1  3.38%  0.07%3.13%Chart
  23 20150528 BABAHourly  Intraday  $0  $90.95  -100%  98.22%  -1.78%  0.8  $-0.4%  0.05%2.72%Chart
  24 20150106 AALHourly  Intraday  $0  $50.93  -100%  98.45%  -1.55%  1  $-4.98%  0.06%2.39%Chart
  25 20141201 ALGNHourly  Intraday  $0  $55.85  -100%  98.15%  -1.85%  0.7  1.77%  0.05%2.32%Chart
 
  26 20141103 DLRHourly  Intraday  $0  $67.67  -100%  98.09%  -1.91%  1.1  1.39%  0.07%1.99%Chart
  27 20140707 MELIHourly  Intraday  $0  $92.93  -100%  98.02%  -1.98%  0.9  $-3.02%  0.05%2.76%Chart
  28 20140603 ALGNHourly  Intraday  $0  $53.89  -100%  97.96%  -2.04%  0.9  $-2.63%  0.07%2.07%Chart
  29 20131023 EWIHourly  Intraday  $0  $31.08  -100%  98.23%  -1.77%  0.9  0.64%  0.06%2.22%Chart
  30 20100923 EWGHourly  Intraday  $0  $21.26  -100%  98.38%  -1.62%  0.9  3.48%  0.05%2.2%Chart
 
  31 20100105 ANSSHourly  Intraday  $0  $43.64  -100%  97.76%  -2.24%  1  $-2.06%  0.05%2.36%Chart
 
Total return: -58.87%
Avg positive open return: 0(0%)   Avg negative open return: -93.63(100%)
Avg positive intraday return: 98.09(94%)   Avg negative intraday return: -0.43(6%)
Avg positive next week return: 2.86(42%)   Avg negative next week return: -3.55(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA