Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 27, 2019

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $118.1000 (-1.61%) ($116.7000 - $120.8600) on Wed. Mar. 27, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   63
Latest Price   $118.1000(-1.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.3% a day on average for past five trading days.
Weekly Trend   KLAC advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
FIVG(79%)    IWF(77%)    QQQ(77%)    IVW(76%)    SPY(75%)
Factors Impacting KLAC price   KLAC will decline at least -1.015% in a week (0% probabilities).
UUP(-19%)    VXX(-17%)    TLT(-14%)    VIXM(-4%)    IFRA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $120.37(-1.89%)
10 Day Moving Average   $119.89(-1.49%)
20 Day Moving Average   $117.9(0.17%)
To recent high   -4.6%
To recent low   38.6%
Market Cap   $18.36b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.14% (three month std-dev: 2.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2019	101.19	117.9	119.89	120.37			118.1(-1.61%)	UD	OpenLong	65	-0.9	11	-10000	-3	53	0.94	82%	0.26	56.1	2.03%	0	0.1	63	0.2
2	Mar_26_2019	100.93	117.75	119.82	120.74			120.03(0.53%)	UT	OpenLong	75	-0.3	17	-10000	-0	67	0.67	84%	0.31	63.9	2.03%	0	0.9	69	0.4
3	Mar_25_2019	100.62	117.55	119.51	120.76			119.4(-0.94%)	UD	OpenLong	65	-0.5	16	-10000	-1	68	0.52	84%	0.29	80.8	2.14%	0	0.7	64	-0.9
4	Mar_22_2019	100.33	117.37	119.29	120.87			120.53(-2.64%)	UD	OpenLong	75	-0.1	18	-10000	1	68	1.04	76%	0.28	95.4	2.26%	0	1.2	61	-1
5	Mar_21_2019	100.05	117.06	118.66	120.7			123.8(3.23%)	UT	OpenLong	75	1.2	25	-10000	10	68	0.78	80%	0.35	107.3	2.24%	0	2.6	75	1.4

6	Mar_20_2019	99.7	116.5	117.72	119.38			119.93(-0.19%)	UD	OpenLong	75	0.3	16	-10000	5	49	0.57	79%	0.32	124.5	2.22%	0	1.6	68	1.3
7	Mar_19_2019	99.38	116.15	117.18	118.77			120.16(0.2%)	UT	OpenLong	75	0.5	14	-10000	5	41	0.59	74%	0.38	109.5	2.23%	0	1.6	71	1.7
8	Mar_18_2019	99	115.57	116.67	118.07			119.92(0.2%)	UT	OpenLong	75	0.8	11	-10000	4	30	1.05	74%	0.36	115.7	2.28%	0	1.8	63	1.8
9	Mar_15_2019	98.64	114.99	116.31	117.47			119.68(2.12%)	UT	OpenLong	75	0.8	14	-10000	9	27	1.95	74%	0.34	105.2	2.27%	0	1.8	63	2.2
10	Mar_14_2019	98.31	114.38	115.88	116.32			117.19(0.27%)	UT	OpenLong	75	0.3	6	-10000	4	13	1.18	69%	0.36	89.5	2.28%	0	1	62	2

11	Mar_13_2019	97.96	113.9	115.7	115.81			116.88(0.18%)	UT	OpenLong	75	0.3	6	-10000	4	12	1.62	69%	0.3	77.8	2.33%	0	0.9	66	1.8
12	Mar_12_2019	97.67	113.39	115.49	115.34			116.67(-0.22%)	UD	OpenLong	75	0.4	4	-10000	2	10	1.41	69%	0.3	69	2.34%	0	0.9	66	1.8
13	Mar_11_2019	97.38	112.83	115.42	115.05			116.93(2.62%)	UT	HoldLong	65	0.5	6	-10000	0	22	1.45	69%	0.3	59.6	2.34%	0	1.1	78	1.1
14	Mar_8_2019	97.09	112.24	115.28	115.01			113.95(-0.59%)	UD	OpenLong	65	-0.3	7	-10000	-3	36	1.4	68%	0.26	55.4	2.3%	0	0.4	74	-0.9
15	Mar_7_2019	96.84	111.81	115.36	115.37			114.63(0.11%)	UD	OpenLong	65	-0.2	14	-10000	-1	58	1.72	64%	0.25	53.9	2.32%	0	0.6	79	-0.8

16	Mar_6_2019	96.6	111.44	115.22	115.54			114.5(-0.64%)	UD	OpenLong	65	-0.2	18	-10000	-1	73	1.72	64%	0.25	57	2.37%	0	0.7	79	0.2
17	Mar_5_2019	96.36	111.02	115.09	115.62			115.24(-1.26%)	UD	OpenLong	65	-0.1	22	-10000	-1	89	1.45	64%	0.28	63.3	2.37%	0	0.9	84	0.9
18	Mar_4_2019	96.09	110.57	114.46	115.8			116.71(0.8%)	UT	HoldLong	65	0.2	26	-10000	1	102	1.37	59%	0.27	71.1	2.38%	0	1.4	93	1.2
19	Mar_1_2019	95.83	110.03	113.64	115.61			115.78(0.25%)	UT	HoldLong	65	0	28	-10000	2	106	1.27	60%	0.27	79.8	2.48%	0	1.3	92	1.8
20	Feb_28_2019	95.57	109.52	112.81	115.35			115.49(0.51%)	UT	HoldLong	65	0	31	-10000	4	111	1.6	62%	0.26	91.5	2.49%	0	1.5	92	0.8

21	Feb_27_2019	95.32	108.99	111.99	114.85			114.9(-1.05%)	UD	OpenLong	75	0	29	-10000	3	106	2.1	62%	0.19	109.4	2.51%	0	1.5	75	0.9
22	Feb_26_2019	95.14	108.27	111.16	114.45			116.12(0.31%)	UT	HoldLong	65	0.4	36	-10000	11	109	1.45	62%	0.2	113.3	2.5%	0	1.9	82	1
23	Feb_25_2019	94.95	107.5	110.04	112.87			115.76(1.11%)	UT	HoldLong	65	0.7	30	-10000	11	88	1.61	62%	0.2	114.5	2.51%	0	2.1	80	1.2
24	Feb_22_2019	94.76	106.73	108.93	111.36			114.49(1.33%)	UT	HoldLong	65	0.9	25	-10000	11	68	4.04	62%	0.17	122.7	2.51%	0	2.1	78	1.6
25	Feb_21_2019	94.6	105.89	107.92	109.89			112.99(0.11%)	UT	HoldLong	65	0.8	19	-10000	9	48	2.6	62%		121.3	2.52%	0	1.9	77	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.