Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $103.6968 (0.99%) ($102.7303 - $104.6730) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   46
Latest Price   $103.6968(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.5% a day on average for past five trading days.
Weekly Trend   KLAC declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IVW(76%)    IWF(76%)    QQQ(76%)    SPY(74%)    XLK(74%)
Factors Impacting KLAC price   KLAC will decline at least -0.905% in a week (0% probabilities).
UUP(-17%)    TLT(-14%)    VIXM(-13%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $104.42
5 Day Moving Average   $104.22(-0.5%)
10 Day Moving Average   $103.94(-0.23%)
20 Day Moving Average   $104.42(-0.69%)
To recent high   -4.6%
To recent low   6.9%
Market Cap   $16.121b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 1.89% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	99.79	104.42	103.94	104.22			103.7(0.99%)	DP	OpenShort	-75	-0.3	-5	-10000	-5	-6	0.99	45%	0.17	43.9	1.81%	0	-0.4	46	0
2	Jan_11_2018	99.62	104.28	103.99	104.72			102.68(-0.04%)	DT	OpenShort	-75	-1	-5	-10000	-3	-9	1	45%	0.15	50.5	1.8%	0	-0.8	33	0
3	Jan_10_2018	99.47	104.16	104.11	104.97			102.72(-2.67%)	DT	OpenShort	-75	-1	-6	-10000	-2	-16	1.44	45%	0.15	51.4	1.8%	0	-0.6	36	0
4	Jan_9_2018	99.32	104.07	104.26	105.19			105.54(-0.87%)	DP	OpenShort	-65	0.1	-1	-10000	6	-20	0.87	47%	0.21	55.4	1.77%	0	0.6	43	0
5	Jan_8_2018	99.11	103.83	104.24	104.59			106.47(0.27%)	N/A	N/A	0	0.7	4	-10000	11	-19	0.77	47%	0.2	47.2	1.77%	0	1	61	0

6	Jan_5_2018	98.91	103.56	104.06	103.61			106.18(2.14%)	DP	OpenShort	-65	1	-4	-10000	4	-28	1.47	47%	0.21	40.2	1.78%	0	1	63	0
7	Jan_4_2018	98.7	103.22	104.23	103.22			103.96(0.18%)	DP	OpenShort	-65	0.3	-3	-10000	1	-13	1.93	45%	0.16	40.6	1.77%	0	0.3	61	0
8	Jan_3_2018	98.54	103	104.6	103.17			103.77(1.17%)	UT	HoldLong	50	0.2	2	-10000	-1	9	2.73	43%	0.17	31.5	1.77%	0	0.3	63	0
9	Jan_2_2018	98.37	102.71	104.95	103.22			102.58(1.01%)	UD	OpenLong	65	-0.2	2	-10000	-7	29	1.69	43%	0.28	25.8	1.78%	0	-0	58	0
10	Dec_29_2017	98.1	102.61	104.96	103.84			101.55(-2.58%)	UD	OpenLong	65	-0.7	6	-10000	-7	46	1.09	43%	0.17	28.5	1.78%	0	-0.3	56	0

11	Dec_28_2017	97.93	102.5	104.98	104.52			104.24(0.53%)	UD	OpenLong	65	-0.1	7	-10000	-10	59	0.97	46%	0.18	30.8	1.75%	0	0.5	61	0
12	Dec_27_2017	97.75	102.15	104.65	105.41			103.69(-0.34%)	UD	OpenLong	65	-0.5	14	-10000	-9	82	0.71	51%	0.17	31.5	1.75%	0	0.5	64	0
13	Dec_26_2017	97.58	102.13	104.31	106.25			104.04(-1.53%)	UD	OpenLong	65	-0.7	19	-10000	-7	96	0.51	51%	0.3	44.8	1.86%	0	0.6	66	0
14	Dec_22_2017	97.29	101.97	103.98	106.94			105.66(0.64%)	UT	OpenLong	75	-0.4	37	-10000	7	126	0.58	51%	0.22	56.9	1.85%	0	1.1	74	0
15	Dec_21_2017	97.08	101.74	103.47	106.23			104.98(-3.41%)	UD	OpenLong	75	-0.4	35	-10000	8	117	1.27	51%	0.21	52.2	1.85%	0	1	61	0

16	Dec_20_2017	96.88	101.52	103.08	105.42			108.68(0.74%)	UT	OpenLong	75	1	43	-10000	18	119	1.53	52%	0.21	49	1.79%	0	2.3	74	0
17	Dec_19_2017	96.68	101.11	102.11	103.76			107.88(0.36%)	UT	HoldLong	65	1.6	38	-10000	18	96	1.31	52%	0.21	44.7	1.82%	0	2.6	76	0
18	Dec_18_2017	96.48	100.64	101.2	102.1			107.5(5.29%)	UT	OpenLong	75	2.5	25	-10000	15	53	1.75	54%	0.18	35.8	1.82%	0	3.2	55	0
19	Dec_15_2017	96.31	100.15	100.16	100.68			102.09(1.16%)	UT	OpenLong	75	0.9	7	-10000	4	14	2.65	49%	0.07	24.2	1.73%	0	1.3	52	0
20	Dec_14_2017	96.24	100.09	99.96	100.36			100.92(0.53%)	UT	OpenLong	75	0.4	1	-10000	-0	2	1.37	49%	0.05	28.2	1.73%	0	0.6	49	0

21	Dec_13_2017	96.19	100.02	99.75	100.39			100.39(0.79%)	N/A	N/A	0	0	2	-10000	3	-3	1.17	49%	0.06	18.9	1.73%	0	0.3	49	0
22	Dec_12_2017	96.13	99.94	99.43	100.17			99.61(-0.76%)	DT	HoldShort	-50	-0.4	-5	-10000	1	-21	1.3	49%	0.04	1.3	1.73%	0	-0.2	47	0
23	Dec_11_2017	96.09	99.87	99.78	100.09			100.37(-0.12%)	N/A	N/A	0	0.2	4	-10000	7	-7	1.11	52%	0.05	-10.2	1.73%	0	0.3	54	0
24	Dec_8_2017	96.04	99.77	99.81	99.52			100.5(-0.57%)	DT	OpenShort	-75	0.6	-3	-10000	0	-12	1.02	52%	0.03	-30.8	1.77%	0	0.5	56	0
25	Dec_7_2017	96.01	99.67	99.89	99.49			101.08(1.79%)	N/A	N/A	0	1	1	-10000	5	-10	1.21	52%		-41.4	1.77%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.