Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $91.6494 (-1.97%) ($91.5254 - $94.2170) on Mon. Jun. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   27
Latest Price   $91.6494(-1.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -1% a day on average for past five trading days.
Weekly Trend   KLAC declines -4% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IWF(76%)    QQQ(76%)    IVW(75%)    SMH(73%)    SPY(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.795% in a week (0% probabilities).
UUP(-15%)    TLT(-14%)    VIXM(-13%)    IPO(-5%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -2.3%

1 - 5 Day Possible Target   $85.6(-6.6%)
Resistance Level   $96.96
5 Day Moving Average   $92.82(-1.26%)
10 Day Moving Average   $93.67(-2.16%)
20 Day Moving Average   $96.96(-5.48%)
To recent high   -11.9%
To recent low   2%
Market Cap   $14.248b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 4.13% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_26_2017	92.01	96.96	93.67	92.82			91.65(-1.97%)	DT	OpenShort	-75	-0.3	-49	-10000	-13	-155	1.24	41%	0.1	-40.2	1.59%	0	-1.3	27	0
2	Jun_23_2017	91.92	97.39	94.16	93.77			93.49(1.32%)	DT	HoldShort	-50	-0.1	-37	-10000	1	-150	1.6	43%	0.12	-32.6	1.58%	0	-1	34	0
3	Jun_22_2017	91.81	97.73	94.52	93.73			92.27(-1.37%)	DT	OpenShort	-75	-0.4	-43	-10000	-1	-168	0.78	45%	0.12	-29.4	1.57%	0	-1.5	32	0
4	Jun_21_2017	91.7	98.08	95.62	93.8			93.55(0.44%)	DP	OpenShort	-75	-0.1	-41	-10000	-2	-156	1.04	44%	0.15	-27	1.57%	0	-1.3	37	0
5	Jun_20_2017	91.56	98.32	96.59	93.91			93.14(-3.41%)	DT	OpenShort	-75	-0.2	-43	-10000	-10	-143	1.4	44%	0.13	-27.6	1.57%	0	-1.5	39	0

6	Jun_19_2017	91.44	98.6	97.55	94.64			96.42(3.4%)	DP	OpenShort	-75	0.6	-30	-10000	-0	-120	1.6	48%	0.16	-21.5	1.51%	0	-0.7	43	0
7	Jun_16_2017	91.29	98.66	98.04	94.66			93.25(0.65%)	DP	OpenShort	-75	-0.5	-41	-10000	-12	-126	1.72	43%	0.16	-19.4	1.45%	0	-1.7	33	0
8	Jun_15_2017	91.14	98.85	98.85	95.48			92.65(-1.5%)	DT	OpenShort	-75	-1	-52	-10000	-32	-113	1.6	43%	0.15	-12.3	1.45%	0	-2.1	31	0
9	Jun_14_2017	91	99.04	99.66	97.74			94.06(-2.83%)	DT	OpenShort	-75	-1.4	-35	-10000	-27	-57	1.59	45%	0.18	10	1.44%	0	-1.9	40	0
10	Jun_13_2017	90.84	99.26	100.25	99.67			96.8(0.28%)	DP	OpenShort	-75	-1.2	-14	-10000	-17	-4	1.06	49%	0.22	37.1	1.4%	0	-1	51	0

11	Jun_12_2017	90.64	99.28	100.6	100.89			96.54(-0.82%)	N/A	N/A	0	-1.8	-2	-10000	-14	34	2.49	49%	0.22	54.1	1.4%	0	-1.1	49	0
12	Jun_9_2017	90.44	99.26	101	101.9			97.34(-6.38%)	UD	OpenLong	65	-1.8	11	-10000	-10	72	1.89	52%	0.23	64	1.4%	0	-0.8	55	0
13	Jun_8_2017	90.23	99.21	101.32	102.64			103.97(0.24%)	UT	HoldLong	65	0.5	46	-10000	14	143	0.9	64%	0.3	70.9	1.13%	0	1.8	89	0
14	Jun_7_2017	89.96	98.78	100.78	101.84			103.72(0.81%)	UT	HoldLong	65	0.8	47	-10000	16	139	1.1	64%	0.32	69.1	1.13%	0	2	90	0
15	Jun_6_2017	89.67	98.36	100.18	100.95			102.89(1.32%)	UT	OpenLong	75	0.9	37	-10000	11	114	1.41	64%	0.16	67.6	1.13%	0	2	70	0

16	Jun_5_2017	89.53	97.98	99.68	100.33			101.56(0.49%)	UT	OpenLong	75	0.6	31	-10000	6	104	1.23	62%	0.28	69.3	1.12%	0	1.8	70	0
17	Jun_2_2017	89.28	97.68	99.24	100.01			101.06(1.08%)	UT	OpenLong	75	0.6	28	-10000	3	103	1.84	62%	0.29	77	1.13%	0	1.8	72	0
18	Jun_1_2017	89.02	97.4	98.76	99.82			99.98(0.72%)	UT	OpenLong	75	0.1	30	-10000	5	103	1.39	64%	0.28	73.4	1.13%	0	1.5	69	0
19	May_31_2017	88.77	97.12	98.32	99.54			99.27(-0.52%)	UD	OpenLong	75	-0.2	28	-10000	5	95	2.01	62%	0.29	66.7	1.14%	0	1.3	67	0
20	May_30_2017	88.51	96.89	98.15	99.25			99.78(-0.19%)	UD	OpenLong	75	0.3	29	-10000	6	98	1.06	62%	0.44	58	1.14%	0	1.7	69	0

21	May_26_2017	88.12	96.61	97.83	98.9			99.97(-0.1%)	UD	OpenLong	75	0.6	32	-10000	10	98	0.57	64%	0.3	47.3	1.13%	0	1.9	71	0
22	May_25_2017	87.86	96.27	97.38	98.33			100.08(1.52%)	UT	OpenLong	75	1.1	31	-10000	14	82	0.69	64%	0.3	41.4	1.14%	0	2.3	69	0
23	May_24_2017	87.6	96.15	96.92	97.57			98.58(0.77%)	UT	OpenLong	75	0.7	24	-10000	12	59	0.68	62%	0.29	48.6	1.14%	0	1.7	65	0
24	May_23_2017	87.35	95.99	96.62	96.92			97.82(-0.21%)	UD	OpenLong	75	0.7	11	-10000	1	42	0.95	62%	0.11	50	1.14%	0	1.4	68	0
25	May_22_2017	87.25	95.91	96.4	96.89			98.03(0.91%)	UT	OpenLong	75	0.9	16	-10000	5	49	0.9	62%		78	1.14%	0	1.7	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.