Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2016

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $59.2913 (-1.48%) ($59.1906 - $60.6825) on Wed. Jan. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   22
Latest Price   $59.2913(-1.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.6% a day on average for past five trading days.
Weekly Trend   KLAC declines -3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IVW(74%)    IWF(74%)    QQQ(74%)    SMH(73%)    SPY(72%)
Factors Impacting KLAC price   KLAC will decline at least -1.275% in a week (0% probabilities).
VIXM(-16%)    TLT(-14%)    UUP(-13%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 0 ()
Intraday Trend -1.6%

1 - 5 Day Possible Target   $55.72(-6.02%)
Resistance Level   $62.11
5 Day Moving Average   $59.9(-1.02%)
10 Day Moving Average   $61.25(-3.2%)
20 Day Moving Average   $62.11(-4.54%)
To recent high   -7.3%
To recent low   26.6%
Market Cap   $9.217b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.48% (three month std-dev: 2.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_13_2016	55.15	62.11	61.25	59.9			59.29(-1.48%)	DT	HoldShort	-65	-0.4	-21	-10000	-4	-72	1.25	77%	0.33	-43.1	2.55%	0	-1.8	22	0
2	Jan_12_2016	54.97	62.26	61.72	60.23			60.18(0.37%)	DP	OpenShort	-75	-0	-21	-10000	-7	-63	0.74	77%	0.33	-41.3	2.56%	0	-1.5	34	0
3	Jan_11_2016	54.79	62.37	62.06	60.78			59.96(0.41%)	DP	OpenShort	-75	-0.6	-17	-10000	-7	-45	1.24	77%	0.31	-32.4	2.56%	0	-1.8	46	0
4	Jan_8_2016	54.62	62.52	62.43	61.36			59.71(-1.06%)	DT	OpenShort	-75	-1.4	-14	-10000	-9	-30	1.68	77%	0.31	-15.9	2.56%	0	-2.4	38	0
5	Jan_7_2016	54.45	62.65	62.83	62.11			60.35(-0.96%)	DT	OpenShort	-75	-1.8	-10	-10000	-9	-14	1.79	77%	0.28	1.3	2.56%	0	-2.3	36	0

6	Jan_6_2016	54.3	62.79	63.14	62.8			60.94(-3.14%)	N/A	N/A	0	-2.2	-5	-10000	-7	1	1.53	77%	0.3	28.4	2.55%	0	-2.2	40	0
7	Jan_5_2016	54.14	62.84	63.34	63.4			62.92(0.07%)	UD	OpenLong	65	-0.7	3	-10000	-2	19	2.1	90%	0.3	63.5	2.51%	0	0.1	58	0
8	Jan_4_2016	53.98	62.8	63.19	63.53			62.87(-0.95%)	UD	OpenLong	65	-0.9	3	-10000	-2	18	2.19	90%	0.45	71.1	2.53%	0	0.1	56	0
9	Dec_31_2015	53.74	62.71	63.14	63.68			63.47(-0.49%)	UD	OpenLong	75	-0.2	6	-10000	0	22	0.85	90%	0.3	69.3	2.52%	0	0.9	55	0
10	Dec_30_2015	53.58	62.63	63.11	63.66			63.79(-0.3%)	UD	OpenLong	75	0.2	8	-10000	1	27	0.7	92%	0.3	76.5	2.53%	0	1.4	62	0

11	Dec_29_2015	53.42	62.55	63.03	63.55			63.98(0.72%)	UT	OpenLong	75	0.5	9	-10000	3	26	0.99	92%	0.3	84.5	2.55%	0	1.8	55	0
12	Dec_28_2015	53.26	62.39	62.82	63.27			63.52(-0.16%)	UD	OpenLong	75	0.3	10	-10000	6	22	0.77	92%	0.43	71.8	2.56%	0	1.4	59	0
13	Dec_24_2015	53.03	62.26	62.68	62.8			63.62(0.38%)	UT	OpenLong	75	1	6	-10000	3	13	0.37	92%	0.32	53.4	2.54%	0	1.6	59	0
14	Dec_23_2015	52.86	62.12	62.58	62.53			63.38(0.25%)	UT	OpenLong	75	1	3	-10000	0	12	0.44	82%	0.32	41.7	2.54%	0	1.5	62	0
15	Dec_22_2015	52.69	61.99	62.42	62.5			63.23(1.04%)	UT	OpenLong	75	0.9	3	-10000	0	11	0.65	82%	0.3	40.5	2.58%	0	1.5	55	0

16	Dec_21_2015	52.53	61.87	62.37	62.46			62.58(2.26%)	UT	OpenLong	75	0.2	5	-10000	2	14	1.56	76%	0.29	42.9	2.58%	0	0.9	52	0
17	Dec_18_2015	52.38	61.81	62.3	62.33			61.2(-1.75%)	UD	OpenLong	65	-1.5	2	-10000	-2	13	4.79	76%	0.27	46.4	2.6%	0	-0.8	54	0
18	Dec_17_2015	52.24	61.82	62.38	62.51			62.28(-1.48%)	UD	OpenLong	65	-0.3	4	-10000	-1	20	1.27	69%	0.31	59.2	2.6%	0	0.6	58	0
19	Dec_16_2015	52.08	61.77	62.26	62.59			63.22(0.28%)	UT	OpenLong	75	0.8	9	-10000	3	25	1.72	69%	0.33	67.5	2.63%	0	1.9	64	0
20	Dec_15_2015	51.91	61.66	62.13	62.32			63.04(1.85%)	UT	OpenLong	75	1	6	-10000	0	22	1.56	69%	0.33	67	2.63%	0	2	63	0

21	Dec_14_2015	51.74	61.54	62.03	62.29			61.9(-0.35%)	UD	OpenLong	75	-0.6	7	-10000	0	26	1.03	70%	0.31	71.2	2.63%	0	0.6	57	0
22	Dec_11_2015	51.58	61.46	61.93	62.27			62.12(-0.91%)	UD	OpenLong	75	-0.2	7	-10000	1	25	0.86	70%	0.29	60.5	2.63%	0	0.9	55	0
23	Dec_10_2015	51.43	61.37	61.82	62.21			62.69(1.35%)	UT	OpenLong	75	0.7	9	-10000	4	24	1.23	73%	0.31	53.8	2.63%	0	1.8	60	0
24	Dec_9_2015	51.27	61.27	61.62	61.87			61.85(-1.67%)	UD	OpenLong	75	-0	3	-10000	-0	13	1.39	73%	0.31	45.4	2.67%	0	0.9	53	0
25	Dec_8_2015	51.11	61.2	61.53	61.89			62.91(1.85%)	UT	OpenLong	75	1.5	5	-10000	2	15	1.57	76%		48.1	2.66%	0	2.6	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.