Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 27 2015



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150427 KLACHourly  Intraday  $0  $53.04  -100%  101%  1%  0.8  1.35%  0.32%-0.33%Chart
  2 20150423 FISVHourly  Intraday  $0  $39.87  -100%  101.01%  1.01%  1  $-2.68%  0.28%-0.34%Chart
  3 20150422 PPLHourly  Intraday  $0  $33.97  -100%  101.07%  1.07%  0.9  1.3%  0.27%-0.27%Chart
  4 20150203 QQQHourly  Intraday  $0  $102.96  -100%  100.96%  0.96%  0.8  1.4%  0.3%-0.36%Chart
  5 20141001 SOHourly  Intraday  $0  $35.58  -100%  101.01%  1.01%  0.9  2.15%  0.31%-0.25%Chart
 
  6 20140825 PBIHourly  Intraday  $0  $26.93  -100%  100.82%  0.82%  0.8  1.63%  0.26%-0.28%Chart
  7 20140821 USBHourly  Intraday  $0  $37.85  -100%  101.15%  1.15%  0.8  $-0.31%  0.29%-0.32%Chart
  8 20140818 VTHourly  Intraday  $0  $55.89  -100%  100.86%  0.86%  0.7  0.92%  0.36%-0.28%Chart
  9 20140818 FEXHourly  Intraday  $0  $41.65  -100%  100.78%  0.78%  0.7  1.68%  0.32%-0.25%Chart
  10 20130905 LHHourly  Intraday  $0  $97.75  -100%  100.77%  0.77%  0.9  2.35%  0.35%-0.25%Chart
 
  11 20130618 SPYHourly  Intraday  $0  $165.74  -100%  100.79%  0.79%  0.9  $-4.33%  0.32%-0.33%Chart
  12 20130618 QQQHourly  Intraday  $0  $73.58  -100%  100.82%  0.82%  0.7  $-4.54%  0.25%-0.4%Chart
  13 20121130 TAKHourly  Intraday  $0  $22.95  -100%  100.88%  0.88%  0.6  1.22%  0.26%-0.38%Chart
  14 20121129 OIHHourly  Intraday  $0  $770.2  -100%  100.92%  0.92%  0.8  1.09%  0.26%-0.39%Chart
  15 20121129 DGXHourly  Intraday  $0  $58.11  -100%  101.22%  1.22%  0.9  0.31%  0.3%-0.28%Chart
 
  16 20120608 APTVHourly  Intraday  $0  $28.75  -100%  100.77%  0.77%  0.7  $-0.73%  0.39%-0.37%Chart
  17 20111221 GRPNHourly  Intraday  $0  $459.2  -100%  100.92%  0.92%  0.9  $-6.88%  0.36%-0.41%Chart
  18 20110222 IEFHourly  Intraday  $0  $93.1  -100%  100.97%  0.97%  0.7  0.17%  0.28%-0.32%Chart
  19 20110208 GLDHourly  Intraday  $0  $133.14  -100%  101.11%  1.11%  0.8  0.62%  0.36%-0.4%Chart
  20 20070702 IWMHourly  Intraday  $0  $83.99  -100%  101.24%  1.24%  0.9  $-0.93%  0.36%-0.29%Chart
 
  21 20070628 NVSHourly  Intraday  $0  $49.49  -100%  100.9%  0.9%  0.9  $-1.15%  0.31%-0.26%Chart
  22 20060913 FXIHourly  Intraday  $0  $26.71  -100%  101.14%  1.14%  0.7  1.57%  0.27%-0.37%Chart
  23 20060526 ETRHourly  Intraday  $0  $69.56  -100%  101.18%  1.18%  0.9  3.48%  0.29%-0.36%Chart
  24 20060405 CMIHourly  Intraday  $0  $26.69  -100%  100.98%  0.98%  0.7  $-0.64%  0.3%-0.28%Chart
  25 20060214 SPYHourly  Intraday  $0  $127.75  -100%  101.06%  1.06%  0.8  1.19%  0.36%-0.38%Chart
 
  26 20060127 XLPHourly  Intraday  $0  $23.53  -100%  100.81%  0.81%  0.8  $-1.27%  0.3%-0.31%Chart
  27 20060112 EIXHourly  Intraday  $0  $45.56  -100%  100.8%  0.8%  0.7  0.86%  0.33%-0.29%Chart
  28 20060106 XLYHourly  Intraday  $0  $33.33  -100%  100.82%  0.82%  0.6  0.69%  0.27%-0.34%Chart
  29 20050901 VWOHourly  Intraday  $0  $26.9  -100%  101.01%  1.01%  0.6  3.53%  0.34%-0.35%Chart
  30 20050630 EWIHourly  Intraday  $0  $49.26  -100%  101.07%  1.07%  0.7  0.49%  0.29%-0.28%Chart
 
  31 20050504 SPYHourly  Intraday  $0  $117.5  -100%  100.77%  0.77%  0.9  $-0.22%  0.32%-0.37%Chart
 
Total return: 29.61%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.4(65%)   Avg negative next week return: -2.15(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA