KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $34.4750

KHC Daily Change: 0.38% Daily StdDev 0.89% KHC EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $34.28(0.38%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	33.51	33.85	34.32(0.06)	(0)	34.23(0.06)	34.28	1.4	10	21(-2.1)	50	[7]	[11]	[11]	-15	-49	UT	0.4	OpenLong?	(0)	7	26	4	18	-0.3,43	71
Daily Trend: % Up Forces: 34.32(hourly_sma_20 0.12%) Down Forces: Support Levels: 33.85(daily_ema_10 -1.25%) 33.51(daily_ema_20 -2.25%) Resistance Levels:

2	Sep/25	14	33.51	33.85	34.32(0)	34.23(-0.09)	34.21(0.09)	34.21	1.2	10	23(-1.9)	50	[0]	[7]	[1]	-30	-11	UR	0	SmallShort	(4)	10	-4	3	20	-0.7,38	71
3	Sep/25	13	33.51	33.85	34.3(0.03)	34.26(-0.06)	34.21(0)	34.22	1.2	10	25(-1.2)	50	[3]	[-0]	[-1]	-26	-46	DR	0.3	OpenShort	(4)	0	-4	7	-6	-0.6,39	71
4	Sep/25	12	33.51	33.85	34.29(0.03)	34.28(-0.03)	34.18(-0.06)	34.23	1.3	10	26(-0.6)	50	[3]	[-5]	[2]	-26	-59	RG	0.3	Wait	(4)	-7	4	9	-6	-0.4,34	71
5	Sep/25	11	33.51	33.85	34.29(0)	34.29(-0.09)	34.2(-0.06)	34.22	1.2	10	26(-0.7)	50	[0]	[-9]	[6]	-39	-33	RG	0.1	Wait	(0)	-7	23	-14	9	-0.4,21	71

6	Sep/25	10	33.51	33.85	34.29(0)	34.32(-0.09)	34.22(-0.09)	34.16	1.1	10	27(-0.5)	50	[0]	[-13]	[11]	-46	-59	RG	-0.4	Wait	(0)	-10	45	-21	-9	-0.8,24	71
7	Sep/25	9	33.51	33.85	34.28(0.03)	34.35(-0.12)	34.25(-0.26)	34.04	0.9	10	28(-0.5)	30	[3]	[-33]	[-36]	-53	-152	DR	-1.3	OpenShort?	(0)	-29	-83	-29	-20	-1.5,35	71
8	Sep/22	15	33.48	33.79	34.27(0.03)	34.39(-0.03)	34.34(-0.09)	34.26	1.4	11	28(-3.1)	45	[3]	[-7]	[-10]	3	-45	DR	-0.5	OpenShort?	(8)	-10	-19	-12	-20	-0.1,55	71
9	Sep/22	14	33.48	33.79	34.26(0.06)	34.4(-0.03)	34.37(-0.03)	34.31	1.5	11	31(-3.2)	50	[7]	[0]	[-7]	16	-49	DR	-0.4	OpenShort	(4)	-3	-12	-18	0	0.3,58	71
10	Sep/22	13	33.48	33.79	34.24(0.06)	34.41(0.03)	34.38(-0.09)	34.34	1.6	11	34(-1.8)	50	[7]	[-3]	[2]	35	-41	RG	-0.2	Wait	(12)	-10	19	-11	-20	0.5,72	71

11	Sep/22	12	33.48	33.79	34.22(0.06)	34.4(0.06)	34.41(-0.12)	34.29	1.5	11	36(-2)	35	[7]	[-5]	[-30]	39	-58	DR	-0.6	OpenShort	(8)	-14	-79	-9	-20	0.4,79	71
12	Sep/22	11	33.48	33.79	34.2(0.12)	34.38(0.15)	34.45(0.06)	34.5	1.9	11	38(-0.8)	50	[14]	[22]	[7]	69	-1	UT	0.2	OpenLong	(12)	7	26	-7	0	1.4,84	71
13	Sep/22	10	33.48	33.79	34.16(0.09)	34.33(0.09)	34.43(-0.03)	34.43	1.7	11	39(-2.9)	50	[10]	[8]	[8]	67	-5	UT	0	OpenLong	(12)	-3	30	-8	-6	1.3,84	71
14	Sep/22	9	33.48	33.79	34.13(0.12)	34.3(0.06)	34.44(0.03)	34.35	1.6	11	42(-5.2)	50	[14]	[14]	[-22]	65	-38	CR	-0.4	HoldShort?	(16)	3	-60	-8	-12	1,90	71
15	Sep/21	15	33.45	33.68	34.09(0.15)	34.28(0.12)	34.43(0.12)	34.51	2	11	47(-3.4)	50	[17]	[30]	[9]	90	16	UT	0.3	HoldLong?	(20)	14	19	-1	20	1.6,100	64

16	Sep/21	14	33.45	33.68	34.04(0.15)	34.24(0.12)	34.39(0.23)	34.46	1.9	11	50(-3.1)	50	[17]	[43]	[5]	90	39	UT	0.3	HoldLong	(16)	26	8	0	20	1.6,100	64
17	Sep/21	13	33.45	33.68	33.99(0.15)	34.2(0.12)	34.31(0.23)	34.44	1.9	11	54(-1)	50	[17]	[43]	[5]	90	49	UT	0.5	HoldLong	(23)	26	12	3	12	1.6,100	64
18	Sep/21	12	33.45	33.68	33.94(0.15)	34.16(0.12)	34.23(0.2)	34.41	1.8	11	55(1)	50	[17]	[40]	[11]	93	53	UT	0.6	OpenLong	(20)	23	22	10	20	1.7,100	64
19	Sep/21	11	33.45	33.68	33.89(0.15)	34.12(0.15)	34.16(0.09)	34.35	1.7	11	54(0.7)	50	[17]	[29]	[10]	89	28	UT	0.7	HoldLong	(20)	10	22	7	12	1.7,96	64
20	Sep/21	10	33.45	33.68	33.84(0.15)	34.07(0.12)	34.13(0.18)	34.29	1.6	11	53(1.3)	50	[17]	[37]	[32]	82	38	UT	0.6	OpenLong	(16)	21	88	2	20	1.6,92	64

21	Sep/21	9	33.45	33.68	33.79(0.12)	34.03(0.03)	34.07(-0.06)	34.06	1.2	11	52(-4.9)	50	[14]	[4]	[1]	64	-38	UT	-0	OpenLong?	(16)	-7	8	-9	3	1,89	64
22	Sep/20	15	33.39	33.49	33.75(0.09)	34.02(0.09)	34.07(0)	34.04	1.4	7	56(-6)	50	[10]	[12]	[-9]	67	11	CR	-0.2	HoldShort?	(16)	0	-16	-9	-20	1,92	52
23	Sep/20	14	33.39	33.49	33.72(0.06)	33.99(0.12)	34.09(0.06)	34.08	1.5	7	62(2.1)	50	[7]	[20]	[-9]	77	71	CR	-0	OpenShort	(12)	7	-23	-6	-6	1.2,97	52
24	Sep/20	13	33.39	33.49	33.7(0.09)	33.95(0.18)	34.07(0.15)	34.14	1.6	7	60(3.9)	50	[10]	[34]	[3]	90	84	UT	0.2	OpenLong	(16)	17	8	-1	3	1.6,100	52
25	Sep/20	12	33.39	33.49	33.67(0.09)	33.89(0.15)	34.02(0.12)	34.12	1.6	7	56(4.3)	50	[10]	[29]	[6]	93	78	UT	0.4	OpenLong	(8)	14	16	0	15	1.7,100	52

26	Sep/20	11	33.39	33.49	33.64(0.06)	33.84(0.21)	33.98(0.12)	34.08	1.5	7	52(4.9)	50	[7]	[32]	[10]	95	104	UT	0.4	OpenLong	(12)	14	27	1	3	1.8,100	52
27	Sep/20	10	33.39	33.49	33.62(0.03)	33.77(0.15)	33.94(0.09)	34.01	1.3	7	47(2.7)	50	[3]	[24]	[4]	93	113	UT	0.3	OpenLong	(8)	10	8	-3	18	1.8,98	52
28	Sep/20	9	33.39	33.49	33.61(0.09)	33.72(0.18)	33.91(0.21)	33.99	1.3	7	45(5.4)	50	[10]	[41]	[15]	93	78	UT	0.4	OpenLong?	(8)	24	39	-2	20	1.8,98	52
29	Sep/19	15	33.35	33.35	33.58(0.03)	33.66(0.15)	33.84(0.21)	33.89	1.2	3	39(0.3)	35	[3]	[37]	[-4]	91	110	CR	0.3	OpenShort?	(4)	24	-16	3	12	1.7,98	50
30	Sep/19	14	33.35	33.35	33.58(0)	33.61(0.15)	33.77(0.24)	33.93	1.3	3	39(2.6)	40	[0]	[40]	[10]	103	162	UR	0.9	SmallShort	(8)	27	16	15	20	2.1,100	50

31	Sep/19	13	33.35	33.35	33.57(0.03)	33.56(0.21)	33.69(0.27)	33.89	1.2	3	36(2.6)	50	[3]	[48]	[19]	100	133	UT	1.3	HoldLong	(0)	31	35	31	20	2,100	50
32	Sep/19	12	33.35	33.35	33.57(0)	33.49(0.12)	33.6(0.24)	33.8	1	3	34(-0.1)	40	[0]	[38]	[23]	81	122	UR	1.4	SmallShort	(0)	27	43	27	20	1.6,91	50
33	Sep/19	11	33.35	33.35	33.57(0)	33.45(0.03)	33.52(0.12)	33.69	0.8	3	34(-1)	50	[0]	[19]	[30]	58	66	UR	1.1	SmallShort	(0)	14	66	30	20	0.9,85	50
34	Sep/19	10	33.35	33.35	33.56(-0.03)	33.45(0)	33.48(0.09)	33.52	0.4	3	35(-0.4)	5	[-3]	[14]	[-3]	6	36	RG	0.3	Wait	(-8)	10	-19	15	15	-0.3,63	50
35	Sep/19	9	33.35	33.35	33.56(0)	33.44(-0.03)	33.45(0.09)	33.57	0.5	3	35(0)	50	[0]	[13]	[25]	1	20	UR	0.8	SmallShort?	(0)	10	62	10	20	0,51	50

36	Sep/18	15	33.33	33.22	33.57(-0.03)	33.45(-0.06)	33.42(0.12)	33.41	0.2	-2	35(0)	-5	[-3]	[11]	[-0]	-33	2	RG	-0.1	Wait?	(-4)	14	-4	2	9	-1,42	44
37	Sep/18	14	33.33	33.22	33.58(0.03)	33.47(-0.09)	33.38(-0.03)	33.42	0.2	-2	35(-4.5)	5	[4]	[-6]	[-6]	-38	-84	DR	0.3	OpenShort	(-4)	-4	-19	8	-6	-1.1,40	44
38	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-1]	[6]	-28	-91	RG	0.5	Wait	(8)	-4	8	12	12	-0.6,37	44
39	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-77	RG	0.3	Wait	(4)	-11	27	-7	-6	-0.5,23	44
40	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	50	[7]	[-21]	[17]	-61	-138	RG	-0.2	Wait	(4)	-17	66	-22	-12	-0.8,9	44

41	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-37]	-65	-130	DT	-1.2	OpenShort	(4)	-35	-86	-32	-20	-1.4,20	44
42	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	-5	[7]	[-12]	[-20]	-18	-104	DR	-0.7	OpenShort?	(4)	-11	-51	-16	-9	-0.4,42	44
43	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-40	[0]	[-4]	[-10]	6	3	DR	-0.2	OpenShort?	(8)	-4	-19	-11	-20	0.2,51	44
44	Sep/15	14	33.34	33.14	33.51(0.03)	33.68(-0.03)	33.61(0)	33.61	0.6	-4	56(0.2)	-10	[4]	[0]	[3]	31	3	RG	-0	Wait	(4)	0	12	-3	0	0.4,71	44
45	Sep/15	13	33.34	33.14	33.51(0)	33.69(-0.03)	33.62(-0.15)	33.58	0.6	-4	56(-0.2)	-50	[0]	[-18]	[-10]	30	-14	DR	-0.2	OpenShort	(0)	-17	-23	-5	-18	0.3,72	44

46	Sep/15	12	33.34	33.14	33.5(-0.03)	33.7(0.06)	33.67(-0.06)	33.64	0.7	-4	56(-0.1)	-50	[-4]	[-3]	[-4]	40	54	DT	-0.1	OpenShort	(0)	-7	-4	-4	-20	0.6,75	44
47	Sep/15	11	33.34	33.14	33.51(0.03)	33.68(0.15)	33.69(-0.09)	33.65	0.7	-4	56(0.4)	-15	[4]	[0]	[-1]	40	-7	DR	-0.2	OpenShort	(0)	-11	12	-13	-20	0.6,75	44
48	Sep/15	10	33.34	33.14	33.5(-0.03)	33.63(0.09)	33.72(-0.15)	33.62	0.7	-4	56(-1.1)	-50	[-4]	[-12]	[-2]	45	33	DT	-0.4	OpenShort	(0)	-17	-8	15	-20	0.5,82	44
49	Sep/15	9	33.34	33.14	33.51(0.03)	33.6(0.18)	33.77(0.03)	33.64	0.7	-4	57(0.9)	-30	[4]	[16]	[-19]	52	20	CR	-0.5	HoldShort?	(0)	4	-61	17	-18	0.5,89	44
50	Sep/14	15	33.34	33.1	33.5(0.03)	33.54(0.21)	33.76(0.12)	33.8	1	-4	56(3.3)	15	[4]	[28]	[9]	80	90	UT	0.2	OpenLong?	(4)	14	12	27	6	1.3,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI